Everclear Historical Data

CLEAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00114
+0.50%
$ 803,765 $ 51,616
Apr 1, 10 AM $ 0.00114
+0.06%
$ 799,738 $ 51,660
Apr 1, 9 AM $ 0.00113
+0.10%
$ 799,221 $ 50,680
Apr 1, 8 AM $ 0.00113
+1.20%
$ 794,698 $ 52,798
Apr 1, 7 AM $ 0.00112
-1.94%
$ 785,296 $ 52,187
Apr 1, 6 AM $ 0.00113
-3.27%
$ 796,896 $ 48,851
Apr 1, 5 AM $ 0.00118
-1.50%
$ 828,260 $ 47,841
Apr 1, 4 AM $ 0.0012
-0.53%
$ 845,128 $ 45,176
Apr 1, 3 AM $ 0.00121
-1.17%
$ 854,639 $ 44,710
Apr 1, 2 AM $ 0.00123
-1.02%
$ 864,793 $ 45,847
Apr 1, 1 AM $ 0.00124
-0.48%
$ 873,689 $ 46,854
Apr 1, 12 AM $ 0.00125
+1.23%
$ 877,905 $ 46,971
Mar 31, 11 PM $ 0.00123
+0.38%
$ 867,248 $ 47,071
Mar 31, 10 PM $ 0.00123
-0.31%
$ 863,938 $ 47,100
Mar 31, 9 PM $ 0.00123
+0.00%
$ 866,644 $ 47,099
Mar 31, 8 PM $ 0.00123
-0.39%
$ 866,620 $ 47,080
Mar 31, 7 PM $ 0.00124
+0.00%
$ 869,989 $ 47,004
Mar 31, 6 PM $ 0.00124
+0.11%
$ 869,987 $ 46,868
Mar 31, 5 PM $ 0.00123
-0.97%
$ 868,996 $ 55,308
Mar 31, 4 PM $ 0.00125
+1.00%
$ 877,505 $ 58,619
Mar 31, 3 PM $ 0.00123
+0.80%
$ 868,851 $ 58,545
Mar 31, 2 PM $ 0.00122
-0.56%
$ 861,941 $ 30,897
Mar 31, 1 PM $ 0.00123
+0.55%
$ 866,763 $ 30,982
Mar 31, 12 PM $ 0.00122
+0.55%
$ 862,065 $ 57,322
Mar 31, 11 AM $ 0.00122
+0.41%
$ 860,807 $ 56,380
Mar 31, 10 AM $ 0.00122
+0.50%
$ 857,275 $ 56,370
Mar 31, 9 AM $ 0.00121
-0.67%
$ 852,716 $ 61,935
Mar 31, 8 AM $ 0.00122
-0.62%
$ 861,802 $ 59,766
Mar 31, 7 AM $ 0.00123
+0.61%
$ 867,196 $ 31,228
Mar 31, 6 AM $ 0.00122
+0.06%
$ 861,956 $ 59,393
Mar 31, 5 AM $ 0.00122
-0.16%
$ 861,479 $ 59,291
Mar 31, 4 AM $ 0.00123
+1.13%
$ 869,500 $ 59,455
Mar 31, 3 AM $ 0.00122
-1.27%
$ 856,407 $ 59,148
Mar 31, 2 AM $ 0.00122
-1.84%
$ 861,977 $ 29,980
Mar 31, 1 AM $ 0.00125
+1.24%
$ 878,183 $ 56,629
Mar 31, 12 AM $ 0.00123
+0.23%
$ 863,940 $ 56,473
Mar 30, 11 PM $ 0.00122
-2.31%
$ 848,837 $ 56,325
Mar 30, 10 PM $ 0.00124
-0.07%
$ 864,270 $ 56,454
Mar 30, 9 PM $ 0.00125
+0.92%
$ 871,759 $ 56,437
Mar 30, 8 PM $ 0.00124
+0.09%
$ 863,781 $ 56,360
Mar 30, 7 PM $ 0.00124
-0.72%
$ 862,997 $ 56,346
Mar 30, 6 PM $ 0.00125
+0.33%
$ 869,268 $ 56,386
Mar 30, 5 PM $ 0.00124
-6.46%
$ 866,394 $ 56,180
Mar 30, 4 PM $ 0.00133
+0.01%
$ 926,252 $ 44,635
Mar 30, 3 PM $ 0.00133
-0.22%
$ 926,151 $ 44,644
Mar 30, 2 PM $ 0.00133
+0.70%
$ 928,168 $ 44,683
Mar 30, 1 PM $ 0.00132
-1.79%
$ 921,683 $ 44,525
Mar 30, 12 PM $ 0.00135
+0.89%
$ 938,492 $ 44,487
Mar 30, 11 AM $ 0.00134
-0.25%
$ 930,192 $ 44,533
Mar 30, 10 AM $ 0.00134
-0.81%
$ 932,521 $ 44,441