Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.000865
-10.54%
$614,687 $7,184
Apr 23, 9 AM $0.000967
+0.00%
$687,133 $6,606
Apr 23, 8 AM $0.000967
+2.96%
$687,133 $6,234
Apr 23, 7 AM $0.000939
+0.00%
$667,375 $167
Apr 23, 6 AM $0.000939
+0.04%
$667,375 $176
Apr 23, 5 AM $0.000939
-0.06%
$667,096 $85
Apr 23, 4 AM $0.000939
+0.03%
$667,517 $70
Apr 23, 3 AM $0.000939
-0.03%
$667,318 $70
Apr 23, 2 AM $0.000939
-0.26%
$667,517 $223
Apr 23, 1 AM $0.000942
-0.08%
$669,266 $378
Apr 23, 12 AM $0.000942
+7.39%
$669,791 $379
Apr 22, 11 PM $0.000878
-0.03%
$623,719 $352
Apr 22, 10 PM $0.000878
-0.09%
$623,923 $352
Apr 22, 9 PM $0.000879
+0.19%
$624,492 $352
Apr 22, 8 PM $0.000877
+6.75%
$623,332 $352
Apr 22, 7 PM $0.000822
-2.34%
$583,926 $13,190
Apr 22, 6 PM $0.000822
-3.41%
$584,175 $13,400
Apr 22, 5 PM $0.000851
-2.96%
$604,810 $13,393
Apr 22, 4 PM $0.000877
+0.02%
$623,275 $440
Apr 22, 3 PM $0.000877
-7.07%
$623,150 $440
Apr 22, 2 PM $0.000943
-0.13%
$670,564 $437
Apr 22, 1 PM $0.000945
+7.97%
$671,459 $498
Apr 22, 12 PM $0.000875
-7.27%
$621,904 $525
Apr 22, 11 AM $0.000944
-0.09%
$670,634 $522
Apr 22, 10 AM $0.000944
-0.05%
$671,248 $523
Apr 22, 9 AM $0.000945
+15.80%
$671,585 $561
Apr 22, 8 AM $0.00082
+1.71%
$582,999 $23,307
Apr 22, 7 AM $0.000816
-13.78%
$580,042 $3,714
Apr 22, 6 AM $0.000946
+0.07%
$672,735 $545
Apr 22, 5 AM $0.000946
+0.42%
$672,274 $544
Apr 22, 4 AM $0.000942
+10.18%
$669,492 $3,404
Apr 22, 3 AM $0.000855
-9.50%
$607,658 $3,356
Apr 22, 2 AM $0.000945
+0.39%
$671,453 $552
Apr 21, 10 PM $0.00114
+0.00%
$810,285 $25,570
Apr 21, 9 PM $0.00114
+0.00%
$810,285 $25,666
Apr 21, 8 PM $0.00114
+0.00%
$810,285 $26,901
Apr 21, 7 PM $0.00114
+1.79%
$810,285 $28,111
Apr 21, 6 PM $0.00113
+0.89%
$803,177 $28,854
Apr 21, 5 PM $0.00112
-1.75%
$796,069 $28,910
Apr 21, 4 PM $0.00113
-0.88%
$803,177 $28,934
Apr 21, 3 PM $0.00113
+0.89%
$803,177 $28,978
Apr 21, 2 PM $0.00112
+19.72%
$796,069 $29,027
Apr 21, 1 PM $0.000935
+9.12%
$664,918 $286
Apr 21, 12 PM $0.000857
-0.10%
$609,366 $255
Apr 21, 11 AM $0.000858
+0.05%
$609,956 $256
Apr 21, 10 AM $0.000858
-9.76%
$609,641 $256
Apr 21, 9 AM $0.00095
-0.06%
$675,556 $217
Apr 21, 8 AM $0.000951
+0.01%
$675,958 $220
Apr 21, 7 AM $0.000951
-0.05%
$675,874 $291
Apr 21, 6 AM $0.000951
-0.03%
$676,182 $425