Everclear Historical Data

CLEAR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000987
-1.84%
$ 695,039 $ 44,097
Apr 3, 11 AM $ 0.00101
+0.01%
$ 708,091 $ 44,185
Apr 3, 10 AM $ 0.00101
-1.04%
$ 707,999 $ 44,637
Apr 3, 9 AM $ 0.00101
+1.25%
$ 710,923 $ 42,858
Apr 3, 8 AM $ 0.000997
-2.19%
$ 702,131 $ 43,662
Apr 3, 7 AM $ 0.00102
+1.50%
$ 717,860 $ 44,310
Apr 3, 6 AM $ 0.00102
+2.31%
$ 715,931 $ 44,761
Apr 3, 5 AM $ 0.000994
-2.01%
$ 699,770 $ 45,822
Apr 3, 4 AM $ 0.00101
+0.88%
$ 714,151 $ 45,860
Apr 3, 3 AM $ 0.00101
+0.53%
$ 712,185 $ 46,001
Apr 3, 2 AM $ 0.00101
+0.61%
$ 708,454 $ 47,587
Apr 3, 1 AM $ 0.00101
-0.22%
$ 708,279 $ 47,738
Apr 3, 12 AM $ 0.000996
-1.86%
$ 701,666 $ 48,106
Apr 2, 11 PM $ 0.00102
+0.25%
$ 714,981 $ 51,353
Apr 2, 10 PM $ 0.00101
+0.27%
$ 713,231 $ 52,044
Apr 2, 9 PM $ 0.00102
+0.45%
$ 715,175 $ 52,018
Apr 2, 8 PM $ 0.00101
-0.46%
$ 711,968 $ 52,649
Apr 2, 7 PM $ 0.00102
+0.31%
$ 715,250 $ 52,616
Apr 2, 6 PM $ 0.00101
+1.41%
$ 713,042 $ 52,752
Apr 2, 5 PM $ 0.000998
-0.48%
$ 703,155 $ 52,612
Apr 2, 4 PM $ 0.001
-0.84%
$ 706,528 $ 24,083
Apr 2, 3 PM $ 0.00101
+0.08%
$ 712,531 $ 23,643
Apr 2, 2 PM $ 0.00101
-4.32%
$ 711,981 $ 52,629
Apr 2, 1 PM $ 0.00103
+1.96%
$ 727,880 $ 23,724
Apr 2, 12 PM $ 0.00101
+0.27%
$ 713,889 $ 23,548
Apr 2, 11 AM $ 0.000989
-2.17%
$ 696,419 $ 23,601
Apr 2, 10 AM $ 0.00101
-2.62%
$ 711,866 $ 23,249
Apr 2, 9 AM $ 0.00104
+3.26%
$ 731,016 $ 22,369
Apr 2, 8 AM $ 0.00101
+1.95%
$ 707,955 $ 21,502
Apr 2, 7 AM $ 0.000986
-0.97%
$ 694,392 $ 50,560
Apr 2, 6 AM $ 0.000996
+0.02%
$ 701,206 $ 53,564
Apr 2, 5 AM $ 0.000999
+3.30%
$ 703,401 $ 53,528
Apr 2, 4 AM $ 0.000967
-2.03%
$ 680,938 $ 48,423
Apr 2, 3 AM $ 0.000987
-2.32%
$ 695,074 $ 48,239
Apr 2, 2 AM $ 0.00101
+1.97%
$ 711,594 $ 55,364
Apr 2, 1 AM $ 0.000991
-0.15%
$ 697,836 $ 26,685
Apr 2, 12 AM $ 0.000995
-11.05%
$ 700,953 $ 7,734
Apr 1, 11 PM $ 0.00112
+0.03%
$ 788,056 $ 6,188
Apr 1, 10 PM $ 0.00112
+0.00%
$ 787,803 $ 6,173
Apr 1, 9 PM $ 0.00112
+1.41%
$ 787,803 $ 6,173
Apr 1, 8 PM $ 0.0011
-1.90%
$ 776,872 $ 50,318
Apr 1, 7 PM $ 0.00111
+0.60%
$ 780,075 $ 50,374
Apr 1, 6 PM $ 0.0011
-1.59%
$ 771,448 $ 50,436
Apr 1, 5 PM $ 0.00111
-3.91%
$ 779,966 $ 50,453
Apr 1, 4 PM $ 0.00114
+0.31%
$ 803,821 $ 50,213
Apr 1, 3 PM $ 0.00114
+0.99%
$ 805,300 $ 50,243
Apr 1, 2 PM $ 0.00113
-0.76%
$ 797,394 $ 49,637
Apr 1, 1 PM $ 0.00114
+0.45%
$ 803,485 $ 49,514
Apr 1, 12 PM $ 0.00112
-1.45%
$ 792,116 $ 50,845
Apr 1, 11 AM $ 0.00114
+0.50%
$ 803,765 $ 51,616