Everclear Historical Data

CLEAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000977
+0.46%
$ 688,421 $ 47,556
Apr 5, 12 PM $ 0.000973
-1.57%
$ 685,292 $ 47,530
Apr 5, 11 AM $ 0.000989
+0.51%
$ 696,204 $ 46,442
Apr 5, 10 AM $ 0.000984
+0.53%
$ 692,673 $ 47,341
Apr 5, 9 AM $ 0.000978
+0.63%
$ 689,053 $ 48,208
Apr 5, 8 AM $ 0.000972
-2.21%
$ 684,707 $ 48,279
Apr 5, 7 AM $ 0.000989
+1.75%
$ 696,181 $ 49,850
Apr 5, 6 AM $ 0.000971
-1.09%
$ 684,197 $ 49,726
Apr 5, 5 AM $ 0.000982
-0.85%
$ 691,720 $ 49,520
Apr 5, 4 AM $ 0.000991
+0.60%
$ 697,682 $ 49,326
Apr 5, 3 AM $ 0.000991
+0.80%
$ 697,624 $ 48,666
Apr 5, 2 AM $ 0.000977
-0.38%
$ 688,014 $ 48,125
Apr 5, 1 AM $ 0.000981
+0.28%
$ 690,638 $ 46,156
Apr 5, 12 AM $ 0.000978
+0.08%
$ 688,703 $ 45,407
Apr 4, 11 PM $ 0.000971
+0.00%
$ 683,727 $ 44,488
Apr 4, 10 PM $ 0.000983
+0.13%
$ 692,511 $ 44,604
Apr 4, 9 PM $ 0.000977
+1.03%
$ 688,097 $ 44,382
Apr 4, 8 PM $ 0.000975
+0.18%
$ 686,800 $ 44,252
Apr 4, 7 PM $ 0.000973
+0.08%
$ 685,575 $ 44,166
Apr 4, 6 PM $ 0.000966
-1.33%
$ 680,536 $ 43,470
Apr 4, 5 PM $ 0.000973
-0.66%
$ 685,173 $ 43,422
Apr 4, 4 PM $ 0.000979
+0.03%
$ 689,702 $ 43,288
Apr 4, 3 PM $ 0.000979
+1.32%
$ 689,492 $ 43,313
Apr 4, 2 PM $ 0.000966
+0.07%
$ 680,481 $ 43,285
Apr 4, 1 PM $ 0.000959
-0.29%
$ 675,555 $ 44,478
Apr 4, 12 PM $ 0.000974
+0.75%
$ 686,232 $ 45,088
Apr 4, 11 AM $ 0.000973
+1.31%
$ 685,456 $ 45,066
Apr 4, 10 AM $ 0.000961
-2.16%
$ 676,603 $ 44,214
Apr 4, 9 AM $ 0.00097
-0.57%
$ 683,082 $ 46,641
Apr 4, 8 AM $ 0.000975
+2.52%
$ 686,963 $ 46,665
Apr 4, 7 AM $ 0.000951
+0.78%
$ 670,049 $ 45,075
Apr 4, 6 AM $ 0.000944
-0.54%
$ 664,852 $ 45,113
Apr 4, 5 AM $ 0.000949
-0.36%
$ 668,442 $ 45,005
Apr 4, 4 AM $ 0.000953
+0.00%
$ 670,890 $ 44,967
Apr 4, 3 AM $ 0.000953
+1.06%
$ 670,890 $ 44,908
Apr 4, 2 AM $ 0.000943
-1.60%
$ 663,835 $ 44,804
Apr 4, 1 AM $ 0.000958
+0.09%
$ 674,627 $ 44,769
Apr 4, 12 AM $ 0.000957
+1.53%
$ 674,041 $ 45,041
Apr 3, 11 PM $ 0.000943
-1.71%
$ 663,899 $ 44,998
Apr 3, 10 PM $ 0.000959
+0.65%
$ 675,482 $ 44,734
Apr 3, 9 PM $ 0.000959
+1.32%
$ 675,662 $ 44,674
Apr 3, 8 PM $ 0.000947
-0.91%
$ 666,849 $ 44,633
Apr 3, 7 PM $ 0.000956
-0.07%
$ 672,997 $ 44,667
Apr 3, 6 PM $ 0.000956
+0.02%
$ 673,471 $ 44,712
Apr 3, 5 PM $ 0.000956
+0.65%
$ 673,357 $ 44,914
Apr 3, 4 PM $ 0.000956
-0.32%
$ 673,383 $ 45,039
Apr 3, 3 PM $ 0.000959
+1.22%
$ 675,552 $ 45,482
Apr 3, 2 PM $ 0.000954
-2.51%
$ 671,708 $ 45,605
Apr 3, 1 PM $ 0.000978
-0.87%
$ 688,993 $ 44,677
Apr 3, 12 PM $ 0.000987
-1.84%
$ 695,039 $ 44,097