Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.00031
+11.28%
$220,150 $32,367
Apr 27, 9 PM $0.000278
+0.01%
$197,831 $32,283
Apr 27, 8 PM $0.000278
+0.10%
$197,801 $32,263
Apr 27, 7 PM $0.000278
-10.88%
$197,606 $32,414
Apr 27, 6 PM $0.000312
-0.01%
$221,727 $32,818
Apr 27, 5 PM $0.000312
-13.00%
$221,742 $32,884
Apr 27, 4 PM $0.000359
-7.59%
$255,152 $31,565
Apr 27, 3 PM $0.000429
-0.83%
$305,263 $27,620
Apr 27, 2 PM $0.00039
+25.99%
$277,149 $21,610
Apr 27, 1 PM $0.000334
+2.70%
$237,220 $13,316
Apr 27, 12 PM $0.00034
-5.18%
$241,983 $11,801
Apr 27, 11 AM $0.000359
-0.04%
$255,208 $8,399
Apr 27, 10 AM $0.000359
-3.22%
$255,309 $7,999
Apr 27, 9 AM $0.000371
-0.07%
$263,814 $8,233
Apr 27, 8 AM $0.000371
+0.10%
$263,994 $8,268
Apr 27, 7 AM $0.000371
+3.49%
$263,739 $8,280
Apr 27, 6 AM $0.000371
-0.05%
$263,616 $9,072
Apr 27, 5 AM $0.000371
-0.08%
$263,740 $9,840
Apr 27, 4 AM $0.000371
-0.07%
$263,951 $10,022
Apr 27, 3 AM $0.000372
+0.15%
$264,135 $10,506
Apr 27, 2 AM $0.000371
-3.94%
$263,751 $10,781
Apr 27, 1 AM $0.000386
+4.33%
$274,575 $9,852
Apr 27, 12 AM $0.00037
-0.76%
$263,170 $9,997
Apr 26, 11 PM $0.000373
-0.29%
$265,195 $10,322
Apr 26, 10 PM $0.000408
-4.84%
$290,157 $10,439
Apr 26, 9 PM $0.000429
+5.09%
$304,927 $13,233
Apr 26, 8 PM $0.000408
+0.00%
$290,158 $11,327
Apr 26, 7 PM $0.000408
+3.12%
$290,157 $12,870
Apr 26, 6 PM $0.000396
+0.00%
$281,365 $12,521
Apr 26, 5 PM $0.000396
-0.62%
$281,365 $16,955
Apr 26, 4 PM $0.000398
+5.14%
$283,123 $20,746
Apr 26, 3 PM $0.000379
-9.25%
$269,275 $21,418
Apr 26, 2 PM $0.000417
+10.65%
$296,746 $20,866
Apr 26, 1 PM $0.000377
-4.68%
$268,191 $28,249
Apr 26, 12 PM $0.000396
-4.48%
$281,364 $30,971
Apr 26, 11 AM $0.000415
-2.84%
$294,680 $32,444
Apr 26, 10 AM $0.000427
-0.07%
$303,286 $32,965
Apr 26, 9 AM $0.000427
-1.42%
$303,506 $32,940
Apr 26, 8 AM $0.000433
-2.72%
$307,882 $35,651
Apr 26, 7 AM $0.000378
-7.55%
$268,374 $37,900
Apr 26, 6 AM $0.000408
-0.05%
$290,157 $42,986
Apr 26, 5 AM $0.000408
-8.85%
$290,157 $45,484
Apr 26, 4 AM $0.000448
-16.92%
$318,334 $50,769
Apr 26, 3 AM $0.000539
+17.79%
$383,175 $1,973
Apr 26, 2 AM $0.000371
-6.20%
$263,875 $81,491
Apr 26, 1 AM $0.000396
+0.02%
$281,326 $81,566
Apr 26, 12 AM $0.000396
-1.60%
$281,189 $81,239
Apr 25, 11 PM $0.000402
+11.20%
$285,999 $82,849
Apr 25, 10 PM $0.000399
+4.88%
$283,563 $82,133
Apr 25, 9 PM $0.00038
-20.65%
$270,374 $81,039