Everclear Historical Data

CLEAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00097
-0.49%
$ 682,989 $ 37,985
Apr 7, 1 PM $ 0.000975
-1.45%
$ 686,341 $ 36,938
Apr 7, 12 PM $ 0.000989
+0.60%
$ 696,474 $ 37,010
Apr 7, 11 AM $ 0.000971
-1.27%
$ 684,094 $ 37,075
Apr 7, 10 AM $ 0.000977
-3.13%
$ 688,069 $ 36,828
Apr 7, 9 AM $ 0.000995
+0.81%
$ 700,606 $ 36,843
Apr 7, 8 AM $ 0.000987
+0.32%
$ 694,987 $ 36,760
Apr 7, 7 AM $ 0.000984
-0.01%
$ 692,757 $ 36,930
Apr 7, 6 AM $ 0.000984
-1.49%
$ 692,793 $ 36,975
Apr 7, 5 AM $ 0.000999
+1.51%
$ 703,293 $ 37,013
Apr 7, 4 AM $ 0.000984
-0.37%
$ 692,862 $ 37,095
Apr 7, 3 AM $ 0.000987
-0.68%
$ 695,403 $ 38,848
Apr 7, 2 AM $ 0.000994
+1.18%
$ 700,190 $ 41,813
Apr 7, 1 AM $ 0.000983
-1.19%
$ 692,001 $ 41,951
Apr 7, 12 AM $ 0.000994
+0.67%
$ 700,319 $ 42,086
Apr 6, 11 PM $ 0.000988
-0.31%
$ 695,664 $ 42,123
Apr 6, 10 PM $ 0.000991
-0.35%
$ 697,804 $ 42,574
Apr 6, 9 PM $ 0.000994
-0.22%
$ 700,237 $ 42,614
Apr 6, 8 PM $ 0.000996
-0.47%
$ 701,783 $ 42,686
Apr 6, 7 PM $ 0.001
-0.53%
$ 705,064 $ 42,743
Apr 6, 6 PM $ 0.00101
-0.28%
$ 708,808 $ 43,357
Apr 6, 5 PM $ 0.001
+0.58%
$ 707,041 $ 43,472
Apr 6, 4 PM $ 0.000998
-1.51%
$ 702,974 $ 43,494
Apr 6, 3 PM $ 0.00101
-0.25%
$ 709,634 $ 44,250
Apr 6, 2 PM $ 0.00101
+0.15%
$ 711,407 $ 45,076
Apr 6, 1 PM $ 0.00101
+0.82%
$ 710,326 $ 46,158
Apr 6, 12 PM $ 0.001
-1.39%
$ 704,551 $ 46,348
Apr 6, 11 AM $ 0.00101
-0.05%
$ 714,472 $ 46,458
Apr 6, 10 AM $ 0.00101
-0.06%
$ 714,797 $ 46,662
Apr 6, 9 AM $ 0.00102
-0.44%
$ 715,201 $ 46,682
Apr 6, 8 AM $ 0.00102
+1.49%
$ 718,389 $ 46,697
Apr 6, 7 AM $ 0.00101
-0.65%
$ 707,845 $ 47,705
Apr 6, 6 AM $ 0.001
-0.56%
$ 704,125 $ 47,756
Apr 6, 5 AM $ 0.00101
+0.59%
$ 708,055 $ 48,061
Apr 6, 4 AM $ 0.000999
-0.20%
$ 703,903 $ 48,230
Apr 6, 3 AM $ 0.00101
+0.18%
$ 709,543 $ 47,170
Apr 6, 2 AM $ 0.00101
+0.61%
$ 708,268 $ 44,842
Apr 6, 1 AM $ 0.00101
+0.10%
$ 712,295 $ 46,786
Apr 6, 12 AM $ 0.000999
-1.12%
$ 703,381 $ 47,478
Apr 5, 11 PM $ 0.001
+0.11%
$ 707,265 $ 48,461
Apr 5, 10 PM $ 0.001
+1.76%
$ 706,488 $ 48,039
Apr 5, 9 PM $ 0.000986
-0.01%
$ 694,247 $ 48,320
Apr 5, 8 PM $ 0.000997
+1.07%
$ 702,428 $ 48,372
Apr 5, 7 PM $ 0.000987
-0.17%
$ 694,961 $ 48,327
Apr 5, 6 PM $ 0.000988
+1.21%
$ 696,160 $ 48,218
Apr 5, 5 PM $ 0.000977
+0.20%
$ 687,817 $ 48,185
Apr 5, 4 PM $ 0.000975
-1.68%
$ 686,417 $ 48,101
Apr 5, 3 PM $ 0.000992
+1.20%
$ 698,307 $ 47,809
Apr 5, 2 PM $ 0.00098
+0.31%
$ 690,059 $ 47,701
Apr 5, 1 PM $ 0.000977
+0.46%
$ 688,421 $ 47,556