Everclear Historical Data

CLEAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000888
-2.87%
$ 631,080 $ 45,261
Apr 9, 2 PM $ 0.000914
-0.86%
$ 649,698 $ 15,165
Apr 9, 1 PM $ 0.000922
+1.29%
$ 655,365 $ 15,223
Apr 9, 12 PM $ 0.00091
-0.68%
$ 646,990 $ 17,339
Apr 9, 11 AM $ 0.000916
-0.61%
$ 651,397 $ 17,359
Apr 9, 10 AM $ 0.000922
+0.58%
$ 655,428 $ 17,361
Apr 9, 9 AM $ 0.000917
+0.78%
$ 651,657 $ 17,572
Apr 9, 8 AM $ 0.00091
-1.40%
$ 646,645 $ 17,639
Apr 9, 7 AM $ 0.000923
-0.04%
$ 655,825 $ 17,695
Apr 9, 6 AM $ 0.000923
+0.45%
$ 656,090 $ 17,773
Apr 9, 5 AM $ 0.000919
-0.66%
$ 653,217 $ 19,435
Apr 9, 4 AM $ 0.000925
-1.20%
$ 657,583 $ 19,562
Apr 9, 3 AM $ 0.000938
+1.56%
$ 666,521 $ 20,160
Apr 9, 2 AM $ 0.000923
+0.38%
$ 656,259 $ 18,652
Apr 9, 1 AM $ 0.00092
-2.07%
$ 653,790 $ 18,699
Apr 9, 12 AM $ 0.000939
+2.80%
$ 667,639 $ 18,553
Apr 8, 11 PM $ 0.000914
-0.04%
$ 643,489 $ 18,532
Apr 8, 10 PM $ 0.000914
+0.46%
$ 643,761 $ 18,657
Apr 8, 9 PM $ 0.00091
-0.04%
$ 640,835 $ 18,408
Apr 8, 8 PM $ 0.00091
-0.01%
$ 641,069 $ 18,265
Apr 8, 7 PM $ 0.00091
-1.73%
$ 641,116 $ 18,259
Apr 8, 6 PM $ 0.000926
-0.43%
$ 652,376 $ 18,339
Apr 8, 5 PM $ 0.00093
-0.97%
$ 655,225 $ 19,548
Apr 8, 4 PM $ 0.00094
-0.36%
$ 661,666 $ 19,055
Apr 8, 3 PM $ 0.000943
+2.96%
$ 664,068 $ 19,015
Apr 8, 2 PM $ 0.000916
-1.11%
$ 645,000 $ 45,069
Apr 8, 1 PM $ 0.000926
-4.46%
$ 652,260 $ 18,485
Apr 8, 12 PM $ 0.000969
-0.22%
$ 682,722 $ 43,122
Apr 8, 11 AM $ 0.000971
+0.66%
$ 684,197 $ 42,899
Apr 8, 10 AM $ 0.000965
+0.01%
$ 679,688 $ 42,977
Apr 8, 9 AM $ 0.000969
-0.41%
$ 682,478 $ 42,677
Apr 8, 8 AM $ 0.000973
+0.73%
$ 685,304 $ 42,576
Apr 8, 7 AM $ 0.000966
+0.02%
$ 680,340 $ 42,481
Apr 8, 6 AM $ 0.000972
+0.17%
$ 684,624 $ 42,387
Apr 8, 5 AM $ 0.00096
-3.20%
$ 676,440 $ 40,775
Apr 8, 4 AM $ 0.000992
+0.04%
$ 698,766 $ 40,616
Apr 8, 3 AM $ 0.000992
+0.32%
$ 698,490 $ 39,911
Apr 8, 2 AM $ 0.000989
+0.65%
$ 696,282 $ 39,784
Apr 8, 1 AM $ 0.000982
-0.98%
$ 691,765 $ 39,646
Apr 8, 12 AM $ 0.000992
+0.16%
$ 698,613 $ 39,455
Apr 7, 11 PM $ 0.00099
+1.63%
$ 697,515 $ 39,209
Apr 7, 10 PM $ 0.000974
-0.67%
$ 686,310 $ 39,177
Apr 7, 9 PM $ 0.000974
+0.83%
$ 686,144 $ 39,696
Apr 7, 8 PM $ 0.000966
+0.01%
$ 680,497 $ 39,760
Apr 7, 7 PM $ 0.000966
+0.31%
$ 680,458 $ 39,929
Apr 7, 6 PM $ 0.000963
-2.24%
$ 678,379 $ 39,748
Apr 7, 5 PM $ 0.000985
+0.11%
$ 693,914 $ 38,537
Apr 7, 4 PM $ 0.000984
+0.76%
$ 693,157 $ 38,669
Apr 7, 3 PM $ 0.000977
+0.76%
$ 688,211 $ 38,352
Apr 7, 2 PM $ 0.00097
-0.49%
$ 682,989 $ 37,985