Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.00847
+0.13%
$6.02 million $40,934
May 4, 11 AM $0.00845
-0.09%
$6.01 million $40,890
May 4, 10 AM $0.00847
-1.17%
$6.02 million $40,897
May 4, 9 AM $0.00857
+0.35%
$6.09 million $41,439
May 4, 8 AM $0.00854
-0.14%
$6.07 million $41,301
May 4, 7 AM $0.00856
-0.19%
$6.08 million $41,339
May 4, 6 AM $0.00858
-0.22%
$6.1 million $41,455
May 4, 5 AM $0.0086
-0.53%
$6.11 million $41,559
May 4, 4 AM $0.00865
+0.30%
$6.15 million $41,818
May 4, 3 AM $0.00862
+0.10%
$6.13 million $41,692
May 4, 2 AM $0.00861
+1.61%
$6.12 million $41,643
May 4, 1 AM $0.00846
+0.83%
$6.01 million $40,983
May 4, 12 AM $0.00837
-0.38%
$5.95 million $40,544
May 3, 11 PM $0.00841
-0.81%
$5.98 million $40,630
May 3, 10 PM $0.00849
+0.96%
$6.03 million $40,985
May 3, 9 PM $0.0084
-0.37%
$5.97 million $40,629
May 3, 8 PM $0.00843
-0.23%
$5.99 million $40,742
May 3, 7 PM $0.00845
+0.17%
$6 million $40,837
May 3, 6 PM $0.00844
+0.03%
$6 million $40,760
May 3, 5 PM $0.00843
+0.10%
$5.99 million $40,766
May 3, 4 PM $0.00843
+0.05%
$5.99 million $40,725
May 3, 3 PM $0.00842
-0.07%
$5.98 million $40,706
May 3, 2 PM $0.00842
+0.13%
$5.98 million $40,711
May 3, 1 PM $0.0084
-0.10%
$5.97 million $40,629
May 3, 12 PM $0.00841
+0.22%
$5.98 million $40,658
May 3, 11 AM $0.00841
+0.50%
$5.98 million $40,585
May 3, 10 AM $0.00837
-0.17%
$5.95 million $40,435
May 3, 9 AM $0.00838
+0.36%
$5.96 million $40,509
May 3, 8 AM $0.00836
+0.02%
$5.94 million $40,379
May 3, 7 AM $0.00836
+0.21%
$5.94 million $40,389
May 3, 6 AM $0.00834
-0.03%
$5.92 million $40,319
May 3, 5 AM $0.00834
+0.10%
$5.93 million $40,302
May 3, 4 AM $0.00833
-0.02%
$5.92 million $40,257
May 3, 3 AM $0.00833
-0.08%
$5.92 million $40,265
May 3, 2 AM $0.00834
-0.02%
$5.92 million $40,294
May 3, 1 AM $0.00834
-0.35%
$5.93 million $40,299
May 3, 12 AM $0.00837
-0.19%
$5.95 million $40,461
May 2, 11 PM $0.00838
-0.39%
$5.96 million $40,521
May 2, 10 PM $0.00841
-0.08%
$5.98 million $40,686
May 2, 9 PM $0.00842
+0.67%
$5.98 million $40,683
May 2, 8 PM $0.00836
+0.00%
$5.94 million $40,430
May 2, 7 PM $0.00836
+0.05%
$5.95 million $40,421
May 2, 6 PM $0.00836
+0.20%
$5.94 million $40,413
May 2, 5 PM $0.00834
-0.17%
$5.93 million $40,326
May 2, 4 PM $0.00836
+0.04%
$5.94 million $40,398
May 2, 3 PM $0.00835
+0.03%
$5.93 million $40,380
May 2, 2 PM $0.00835
-0.05%
$5.93 million $40,343
May 2, 1 PM $0.00835
+0.20%
$5.93 million $40,364
May 2, 12 PM $0.00833
+0.09%
$5.92 million $40,283
May 2, 11 AM $0.00832
-0.15%
$5.92 million $40,250