Everclear Historical Data

CLEAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000677
-0.03%
$ 481,281 $ 24,311
Apr 13, 4 PM $ 0.00067
+0.76%
$ 476,392 $ 47,538
Apr 13, 3 PM $ 0.00065
-2.35%
$ 462,214 $ 33,090
Apr 13, 2 PM $ 0.000676
+1.47%
$ 480,683 $ 47,992
Apr 13, 1 PM $ 0.000678
-20.51%
$ 481,853 $ 43,200
Apr 13, 12 PM $ 0.000853
-0.31%
$ 606,210 $ 1,118
Apr 13, 11 AM $ 0.000855
+0.27%
$ 608,066 $ 1,047
Apr 13, 10 AM $ 0.000853
+0.03%
$ 606,445 $ 1,045
Apr 13, 9 AM $ 0.000853
-0.01%
$ 606,278 $ 1,044
Apr 13, 8 AM $ 0.000853
-8.13%
$ 606,369 $ 1,089
Apr 13, 7 AM $ 0.000948
-1.99%
$ 673,719 $ 29,229
Apr 13, 6 AM $ 0.000967
+0.96%
$ 687,392 $ 29,255
Apr 13, 5 AM $ 0.000948
+3.33%
$ 674,090 $ 29,692
Apr 13, 4 AM $ 0.000918
-1.25%
$ 652,351 $ 1,471
Apr 13, 3 AM $ 0.00091
-1.03%
$ 647,069 $ 29,741
Apr 13, 2 AM $ 0.00091
+1.06%
$ 647,075 $ 29,868
Apr 13, 1 AM $ 0.000891
-2.70%
$ 633,540 $ 29,831
Apr 13, 12 AM $ 0.000882
-3.69%
$ 626,757 $ 29,847
Apr 12, 11 PM $ 0.000916
+0.30%
$ 650,761 $ 1,482
Apr 12, 10 PM $ 0.000891
-2.40%
$ 633,240 $ 29,528
Apr 12, 9 PM $ 0.000913
-1.77%
$ 648,807 $ 1,183
Apr 12, 8 PM $ 0.000901
+0.00%
$ 640,065 $ 29,429
Apr 12, 7 PM $ 0.0009
+0.00%
$ 640,036 $ 29,409
Apr 12, 6 PM $ 0.000891
-2.41%
$ 633,192 $ 29,414
Apr 12, 5 PM $ 0.000949
+3.92%
$ 674,258 $ 29,438
Apr 12, 4 PM $ 0.000913
-1.78%
$ 648,807 $ 1,090
Apr 12, 3 PM $ 0.000913
+0.00%
$ 648,807 $ 29,387
Apr 12, 2 PM $ 0.000913
+6.52%
$ 648,807 $ 1,090
Apr 12, 1 PM $ 0.000857
+0.00%
$ 609,084 $ 1,096
Apr 12, 12 PM $ 0.000857
-6.44%
$ 609,084 $ 1,096
Apr 12, 11 AM $ 0.000916
+0.00%
$ 651,014 $ 778
Apr 12, 10 AM $ 0.000916
+0.00%
$ 651,014 $ 778
Apr 12, 9 AM $ 0.000916
-1.32%
$ 651,014 $ 778
Apr 12, 8 AM $ 0.000918
+0.90%
$ 652,779 $ 28,988
Apr 12, 7 AM $ 0.00093
+2.14%
$ 660,822 $ 28,959
Apr 12, 6 AM $ 0.00092
+0.00%
$ 653,896 $ 28,969
Apr 12, 5 AM $ 0.00092
+1.06%
$ 653,896 $ 28,988
Apr 12, 4 AM $ 0.00091
-1.06%
$ 647,025 $ 29,224
Apr 12, 3 AM $ 0.00092
-1.05%
$ 653,942 $ 28,742
Apr 12, 2 AM $ 0.00091
+0.12%
$ 646,986 $ 28,742
Apr 12, 1 AM $ 0.000909
-1.19%
$ 646,188 $ 27,913
Apr 12, 12 AM $ 0.00091
-1.07%
$ 646,945 $ 26,887
Apr 11, 11 PM $ 0.00091
+1.09%
$ 646,984 $ 26,363
Apr 11, 10 PM $ 0.00091
+1.09%
$ 646,986 $ 25,875
Apr 11, 9 PM $ 0.00092
-0.55%
$ 653,985 $ 25,764
Apr 11, 8 PM $ 0.00091
+5.69%
$ 647,013 $ 25,799
Apr 11, 7 PM $ 0.000822
-15.99%
$ 584,277 $ 25,744
Apr 11, 6 PM $ 0.000979
+0.00%
$ 695,517 $ 24,737
Apr 11, 5 PM $ 0.000969
+9.93%
$ 688,572 $ 23,880
Apr 11, 4 PM $ 0.000881
-5.23%
$ 626,376 $ 23,861