Everclear Historical Data

CLEAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000862
+1.13%
$ 612,602 $ 29,322
Apr 15, 4 PM $ 0.000852
+1.15%
$ 605,761 $ 29,272
Apr 15, 3 PM $ 0.000833
+0.00%
$ 592,002 $ 29,254
Apr 15, 2 PM $ 0.000833
+0.01%
$ 592,004 $ 29,220
Apr 15, 1 PM $ 0.000833
+1.18%
$ 591,968 $ 29,268
Apr 15, 12 PM $ 0.000823
-1.12%
$ 585,071 $ 29,215
Apr 15, 11 AM $ 0.000832
-4.44%
$ 591,679 $ 29,239
Apr 15, 10 AM $ 0.000871
+2.26%
$ 619,170 $ 29,201
Apr 15, 9 AM $ 0.000852
-0.01%
$ 605,471 $ 29,250
Apr 15, 8 AM $ 0.000871
+0.00%
$ 619,231 $ 29,275
Apr 15, 7 AM $ 0.000871
+0.21%
$ 619,249 $ 29,254
Apr 15, 6 AM $ 0.00085
-1.35%
$ 604,238 $ 29,298
Apr 15, 5 AM $ 0.000862
+1.07%
$ 612,486 $ 29,059
Apr 15, 4 AM $ 0.000872
+0.00%
$ 619,791 $ 29,015
Apr 15, 3 AM $ 0.000872
-0.08%
$ 619,803 $ 29,084
Apr 15, 2 AM $ 0.000853
-0.84%
$ 606,630 $ 29,319
Apr 15, 1 AM $ 0.00087
-7.16%
$ 618,618 $ 29,307
Apr 15, 12 AM $ 0.000938
-0.06%
$ 666,354 $ 949
Apr 14, 11 PM $ 0.000938
+0.37%
$ 666,771 $ 874
Apr 14, 10 PM $ 0.000935
-0.24%
$ 664,343 $ 812
Apr 14, 9 PM $ 0.000937
+11.14%
$ 665,939 $ 793
Apr 14, 8 PM $ 0.000843
+1.56%
$ 599,166 $ 28,973
Apr 14, 7 PM $ 0.000824
+11.13%
$ 585,376 $ 28,967
Apr 14, 6 PM $ 0.000741
-21.02%
$ 526,770 $ 14,678
Apr 14, 5 PM $ 0.000938
+7.56%
$ 666,981 $ 5,311
Apr 14, 4 PM $ 0.000872
+2.96%
$ 620,111 $ 33,091
Apr 14, 3 PM $ 0.000856
-0.94%
$ 608,268 $ 33,077
Apr 14, 2 PM $ 0.000864
-7.51%
$ 614,049 $ 33,241
Apr 14, 1 PM $ 0.000934
+10.21%
$ 663,883 $ 5,590
Apr 14, 12 PM $ 0.000847
+2.11%
$ 602,370 $ 33,053
Apr 14, 11 AM $ 0.00083
-15.20%
$ 589,944 $ 26,621
Apr 14, 10 AM $ 0.000979
-0.09%
$ 695,709 $ 5,933
Apr 14, 9 AM $ 0.00098
-0.31%
$ 696,364 $ 5,915
Apr 14, 8 AM $ 0.000983
-0.02%
$ 698,524 $ 5,908
Apr 14, 7 AM $ 0.000983
-0.59%
$ 698,677 $ 5,969
Apr 14, 6 AM $ 0.000989
+0.65%
$ 702,806 $ 5,938
Apr 14, 5 AM $ 0.000982
-1.31%
$ 698,252 $ 6,046
Apr 14, 4 AM $ 0.000995
+6.45%
$ 707,527 $ 6,034
Apr 14, 3 AM $ 0.000935
-9.95%
$ 664,684 $ 6,024
Apr 14, 2 AM $ 0.00104
+18.84%
$ 738,153 $ 5,775
Apr 14, 1 AM $ 0.000874
+19.29%
$ 621,143 $ 5,779
Apr 14, 12 AM $ 0.000733
+4.02%
$ 520,694 $ 21,684
Apr 13, 11 PM $ 0.000704
-0.21%
$ 500,558 $ 28,511
Apr 13, 10 PM $ 0.000706
+0.92%
$ 501,611 $ 30,378
Apr 13, 9 PM $ 0.000699
+1.76%
$ 497,050 $ 15,647
Apr 13, 8 PM $ 0.000687
-1.35%
$ 488,446 $ 31,004
Apr 13, 7 PM $ 0.000697
+6.44%
$ 495,109 $ 30,512
Apr 13, 6 PM $ 0.000654
-2.93%
$ 465,165 $ 36,482
Apr 13, 5 PM $ 0.000677
-0.03%
$ 481,281 $ 24,311
Apr 13, 4 PM $ 0.00067
+0.76%
$ 476,392 $ 47,538