Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.00853
-0.20%
$6.12 million $41,257
May 10, 5 PM $0.00855
+0.54%
$6.13 million $41,337
May 10, 4 PM $0.0085
+0.09%
$6.1 million $41,090
May 10, 3 PM $0.00849
+0.66%
$6.09 million $41,057
May 10, 2 PM $0.00843
+0.06%
$6.05 million $40,776
May 10, 1 PM $0.00843
+0.28%
$6.05 million $40,741
May 10, 12 PM $0.00841
+0.10%
$6.03 million $40,642
May 10, 11 AM $0.0084
-0.16%
$6.03 million $40,615
May 10, 10 AM $0.00841
-0.13%
$6.03 million $40,672
May 10, 9 AM $0.00842
-0.09%
$6.04 million $40,711
May 10, 8 AM $0.00843
+0.09%
$6.05 million $40,754
May 10, 7 AM $0.00843
-0.03%
$6.04 million $40,719
May 10, 6 AM $0.00843
+0.10%
$6.05 million $40,743
May 10, 5 AM $0.00842
-0.06%
$6.04 million $40,708
May 10, 4 AM $0.00843
+0.03%
$6.04 million $40,739
May 10, 3 AM $0.00843
+0.04%
$6.04 million $40,723
May 10, 2 AM $0.00842
+0.15%
$6.04 million $40,710
May 10, 1 AM $0.00841
+0.01%
$6.03 million $40,648
May 10, 12 AM $0.00841
-0.06%
$6.03 million $40,645
May 9, 11 PM $0.00842
-0.12%
$6.04 million $40,707
May 9, 10 PM $0.00844
+0.01%
$6.05 million $40,759
May 9, 9 PM $0.00843
+0.02%
$6.05 million $40,775
May 9, 8 PM $0.00843
-0.10%
$6.05 million $40,755
May 9, 7 PM $0.00843
+0.03%
$6.05 million $40,791
May 9, 6 PM $0.00843
+0.07%
$6.05 million $40,754
May 9, 5 PM $0.00843
+0.35%
$6.04 million $40,737
May 9, 4 PM $0.0084
+0.14%
$6.02 million $40,587
May 9, 3 PM $0.00838
+0.38%
$6.01 million $40,524
May 9, 2 PM $0.00835
-0.23%
$5.99 million $40,370
May 9, 1 PM $0.00837
-0.16%
$6 million $40,472
May 9, 12 PM $0.00838
+0.09%
$6.01 million $40,520
May 9, 11 AM $0.00837
+0.06%
$6.01 million $40,485
May 9, 10 AM $0.00837
-0.01%
$6 million $40,451
May 9, 9 AM $0.00837
-0.17%
$6 million $40,459
May 9, 8 AM $0.00838
+0.09%
$6.01 million $40,530
May 9, 7 AM $0.00838
+0.06%
$6.01 million $40,492
May 9, 6 AM $0.00837
-0.07%
$6.01 million $40,470
May 9, 5 AM $0.00838
+0.13%
$6.01 million $40,499
May 9, 4 AM $0.00837
-0.07%
$6.01 million $40,445
May 9, 3 AM $0.00838
-0.13%
$6.01 million $40,505
May 9, 2 AM $0.00839
+0.07%
$6.02 million $40,538
May 9, 1 AM $0.00839
+0.36%
$6.01 million $40,509
May 9, 12 AM $0.00836
+0.16%
$6 million $40,387
May 8, 11 PM $0.00835
-0.20%
$5.99 million $40,354
May 8, 10 PM $0.00837
-0.07%
$6 million $40,424
May 8, 9 PM $0.00837
+0.30%
$6 million $40,466
May 8, 8 PM $0.00835
-0.30%
$5.99 million $40,344
May 8, 7 PM $0.00838
-0.14%
$6.01 million $40,490
May 8, 6 PM $0.00839
+0.48%
$6.02 million $40,544
May 8, 5 PM $0.00837
+1.00%
$6 million $40,375