Everclear Historical Data

CLEAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000985
+0.04%
$ 700,315 $ 2,826
Apr 17, 5 PM $ 0.000985
-0.17%
$ 700,066 $ 2,825
Apr 17, 4 PM $ 0.000987
-0.07%
$ 701,229 $ 2,830
Apr 17, 3 PM $ 0.000987
+0.22%
$ 701,725 $ 2,835
Apr 17, 2 PM $ 0.000986
-13.51%
$ 700,790 $ 2,692
Apr 17, 1 PM $ 0.00113
-1.74%
$ 803,177 $ 28,125
Apr 17, 12 PM $ 0.00114
+0.00%
$ 810,285 $ 28,134
Apr 17, 11 AM $ 0.00112
+0.00%
$ 798,713 $ 31,159
Apr 17, 10 AM $ 0.00114
+0.00%
$ 811,516 $ 31,167
Apr 17, 9 AM $ 0.00114
+16.56%
$ 811,523 $ 31,192
Apr 17, 8 AM $ 0.00098
+0.28%
$ 696,209 $ 3,086
Apr 17, 7 AM $ 0.000977
+12.05%
$ 694,249 $ 3,063
Apr 17, 6 AM $ 0.000872
-10.97%
$ 619,566 $ 3,209
Apr 17, 5 AM $ 0.000979
-0.07%
$ 695,920 $ 2,766
Apr 17, 4 AM $ 0.00098
+34.66%
$ 696,382 $ 1,723
Apr 17, 3 AM $ 0.000728
-3.93%
$ 517,158 $ 13,011
Apr 17, 2 AM $ 0.000745
+1.23%
$ 529,765 $ 13,872
Apr 17, 1 AM $ 0.000736
-2.01%
$ 523,338 $ 13,746
Apr 17, 12 AM $ 0.000751
-0.01%
$ 534,078 $ 12,864
Apr 16, 11 PM $ 0.000752
+2.29%
$ 534,155 $ 12,771
Apr 16, 10 PM $ 0.000735
-2.18%
$ 522,174 $ 12,753
Apr 16, 9 PM $ 0.000728
-1.03%
$ 517,545 $ 12,747
Apr 16, 8 PM $ 0.000736
+1.69%
$ 522,948 $ 12,932
Apr 16, 7 PM $ 0.000724
+0.13%
$ 514,250 $ 12,949
Apr 16, 6 PM $ 0.000723
-1.71%
$ 513,605 $ 12,826
Apr 16, 5 PM $ 0.000722
-1.82%
$ 513,369 $ 12,798
Apr 16, 4 PM $ 0.000736
+1.75%
$ 522,868 $ 12,498
Apr 16, 3 PM $ 0.000723
-3.79%
$ 513,844 $ 12,482
Apr 16, 2 PM $ 0.000751
-0.12%
$ 534,080 $ 13,353
Apr 16, 1 PM $ 0.000752
-19.25%
$ 534,698 $ 12,267
Apr 16, 12 PM $ 0.000932
-0.03%
$ 662,178 $ 318
Apr 16, 11 AM $ 0.000823
+0.11%
$ 584,681 $ 318
Apr 16, 10 AM $ 0.000822
-12.10%
$ 584,014 $ 317
Apr 16, 9 AM $ 0.000935
-0.04%
$ 664,380 $ 317
Apr 16, 8 AM $ 0.000935
+14.39%
$ 664,672 $ 317
Apr 16, 7 AM $ 0.000937
+0.01%
$ 665,672 $ 179
Apr 16, 6 AM $ 0.000936
-0.06%
$ 665,629 $ 180
Apr 16, 5 AM $ 0.000937
+0.10%
$ 666,015 $ 395
Apr 16, 4 AM $ 0.000936
-0.06%
$ 665,374 $ 395
Apr 16, 3 AM $ 0.000937
-0.37%
$ 665,796 $ 395
Apr 16, 2 AM $ 0.00094
+0.09%
$ 668,282 $ 381
Apr 16, 1 AM $ 0.000939
+0.24%
$ 667,709 $ 382
Apr 16, 12 AM $ 0.000937
+0.03%
$ 666,143 $ 667
Apr 15, 11 PM $ 0.000937
+2.11%
$ 665,940 $ 697
Apr 15, 10 PM $ 0.000918
-0.03%
$ 652,210 $ 758
Apr 15, 9 PM $ 0.000918
+0.00%
$ 652,408 $ 781
Apr 15, 8 PM $ 0.000918
+0.84%
$ 652,408 $ 680
Apr 15, 7 PM $ 0.00091
+4.43%
$ 646,947 $ 29,039
Apr 15, 6 PM $ 0.000872
+1.13%
$ 619,503 $ 29,337
Apr 15, 5 PM $ 0.000862
+1.13%
$ 612,602 $ 29,322