Everclear Historical Data

CLEAR Page 3
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000534
+0.00%
$ 364,265 $ 151
11:09 PM $ 0.000534
+0.00%
$ 364,265 $ 151
11:04 PM $ 0.000534
+0.00%
$ 364,265 $ 151
10:59 PM $ 0.000534
+0.00%
$ 364,265 $ 151
10:54 PM $ 0.000535
+0.00%
$ 365,364 $ 151
10:49 PM $ 0.000535
+0.00%
$ 365,364 $ 151
10:44 PM $ 0.000535
+0.00%
$ 365,315 $ 151
10:39 PM $ 0.000535
+0.00%
$ 365,315 $ 151
10:34 PM $ 0.000535
+0.00%
$ 365,434 $ 151
10:29 PM $ 0.000535
+0.00%
$ 365,434 $ 151
10:24 PM $ 0.000535
+0.00%
$ 365,029 $ 151
10:19 PM $ 0.000535
+0.00%
$ 365,029 $ 151
10:14 PM $ 0.000535
+0.00%
$ 364,801 $ 151
10:09 PM $ 0.000535
+0.00%
$ 364,801 $ 151
10:04 PM $ 0.000535
+0.00%
$ 364,801 $ 151
9:59 PM $ 0.000535
+0.00%
$ 364,801 $ 151
9:54 PM $ 0.000534
+0.00%
$ 364,289 $ 151
9:49 PM $ 0.000534
+0.00%
$ 364,289 $ 151
9:44 PM $ 0.000535
+0.00%
$ 365,387 $ 151
9:39 PM $ 0.000535
+0.00%
$ 365,387 $ 151
9:34 PM $ 0.000533
+0.00%
$ 364,071 $ 151
9:29 PM $ 0.000533
+0.00%
$ 364,071 $ 151
9:24 PM $ 0.000536
+0.00%
$ 365,591 $ 151
9:19 PM $ 0.000536
+0.00%
$ 365,591 $ 152
9:14 PM $ 0.000536
+0.00%
$ 365,440 $ 152
9:09 PM $ 0.000536
+0.00%
$ 365,440 $ 151
9:04 PM $ 0.000536
+0.00%
$ 365,440 $ 151
8:59 PM $ 0.000536
+0.00%
$ 365,440 $ 151
8:54 PM $ 0.000536
+0.00%
$ 365,458 $ 151
8:49 PM $ 0.000536
+0.00%
$ 365,458 $ 152
8:44 PM $ 0.000535
+0.00%
$ 365,404 $ 152
8:39 PM $ 0.000535
+0.00%
$ 365,404 $ 151
8:34 PM $ 0.000536
+0.00%
$ 365,440 $ 151
8:29 PM $ 0.000536
+0.00%
$ 365,440 $ 151
8:24 PM $ 0.000535
+0.00%
$ 365,367 $ 151
8:19 PM $ 0.000535
+0.00%
$ 365,367 $ 151
8:14 PM $ 0.000535
+0.00%
$ 365,321 $ 151
8:09 PM $ 0.000535
+0.00%
$ 365,321 $ 151
8:04 PM $ 0.000535
+0.00%
$ 365,321 $ 151
7:59 PM $ 0.000535
+0.00%
$ 365,321 $ 151
7:54 PM $ 0.000535
+0.00%
$ 365,386 $ 151
7:49 PM $ 0.000535
+0.00%
$ 365,386 $ 151
7:44 PM $ 0.000535
+0.00%
$ 365,324 $ 151
7:39 PM $ 0.000535
+0.00%
$ 365,324 $ 151
7:34 PM $ 0.000535
+0.00%
$ 365,340 $ 151
7:29 PM $ 0.000535
+0.00%
$ 365,340 $ 151
7:24 PM $ 0.000535
+0.00%
$ 365,328 $ 151
7:19 PM $ 0.000535
+0.00%
$ 365,328 $ 151
7:14 PM $ 0.000535
+0.00%
$ 365,398 $ 151
7:09 PM $ 0.000535
+0.00%
$ 365,398 $ 151