Everclear Historical Data

CLEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00596
+0.41%
$ 4.07 million $ 28,958
Jun 11, 2 AM $ 0.00592
-0.47%
$ 4.04 million $ 28,700
Jun 11, 1 AM $ 0.00595
+0.95%
$ 4.06 million $ 28,735
Jun 11, 12 AM $ 0.0059
+0.49%
$ 4.02 million $ 28,491
Jun 10, 11 PM $ 0.00587
+0.26%
$ 4.01 million $ 28,363
Jun 10, 10 PM $ 0.00585
+0.55%
$ 4 million $ 28,301
Jun 10, 9 PM $ 0.00583
-1.04%
$ 3.98 million $ 28,146
Jun 10, 8 PM $ 0.00589
-0.22%
$ 4.02 million $ 28,477
Jun 10, 7 PM $ 0.0059
-0.02%
$ 4.02 million $ 28,525
Jun 10, 6 PM $ 0.00589
-0.28%
$ 4.02 million $ 28,505
Jun 10, 5 PM $ 0.0059
-0.60%
$ 4.03 million $ 28,535
Jun 10, 4 PM $ 0.00592
-1.10%
$ 4.04 million $ 28,682
Jun 10, 3 PM $ 0.00597
+0.53%
$ 4.08 million $ 28,953
Jun 10, 2 PM $ 0.00594
-0.77%
$ 4.05 million $ 28,728
Jun 10, 1 PM $ 0.00601
+1.38%
$ 4.1 million $ 28,940
Jun 10, 12 PM $ 0.00593
+1.24%
$ 4.05 million $ 28,644
Jun 10, 11 AM $ 0.00587
-0.42%
$ 4 million $ 28,339
Jun 10, 10 AM $ 0.00589
+0.30%
$ 4.02 million $ 28,470
Jun 10, 9 AM $ 0.00586
-0.12%
$ 4 million $ 28,366
Jun 10, 8 AM $ 0.00587
-1.12%
$ 4 million $ 28,355
Jun 10, 7 AM $ 0.00594
+0.57%
$ 4.05 million $ 28,681
Jun 10, 6 AM $ 0.0059
+0.30%
$ 4.03 million $ 28,540
Jun 10, 5 AM $ 0.00589
+0.08%
$ 4.02 million $ 28,456
Jun 10, 4 AM $ 0.00588
-0.31%
$ 4.01 million $ 28,434
Jun 10, 3 AM $ 0.0059
+0.34%
$ 4.02 million $ 28,511
Jun 10, 2 AM $ 0.00587
-0.97%
$ 4.01 million $ 28,412
Jun 10, 1 AM $ 0.00593
-0.23%
$ 4.05 million $ 28,666
Jun 10, 12 AM $ 0.00592
-0.12%
$ 4.04 million $ 28,719
Jun 9, 11 PM $ 0.00593
-0.08%
$ 4.05 million $ 28,652
Jun 9, 10 PM $ 0.00594
-0.39%
$ 4.05 million $ 28,687
Jun 9, 9 PM $ 0.00597
-0.58%
$ 4.07 million $ 28,831
Jun 9, 8 PM $ 0.006
+0.18%
$ 4.1 million $ 29,022
Jun 9, 7 PM $ 0.00598
+0.07%
$ 4.08 million $ 28,963
Jun 9, 6 PM $ 0.00597
+0.44%
$ 4.08 million $ 28,898
Jun 9, 5 PM $ 0.00594
+0.68%
$ 4.05 million $ 28,741
Jun 9, 4 PM $ 0.00589
-0.63%
$ 4.02 million $ 28,512
Jun 9, 3 PM $ 0.00594
-0.07%
$ 4.05 million $ 28,636
Jun 9, 2 PM $ 0.00593
-1.98%
$ 4.04 million $ 28,720
Jun 9, 1 PM $ 0.00606
+0.06%
$ 4.14 million $ 29,229
Jun 9, 12 PM $ 0.00606
+0.14%
$ 4.13 million $ 29,279
Jun 9, 11 AM $ 0.00605
-0.04%
$ 4.13 million $ 29,244
Jun 9, 10 AM $ 0.00605
+0.10%
$ 4.13 million $ 29,276
Jun 9, 9 AM $ 0.00604
-0.31%
$ 4.12 million $ 29,217
Jun 9, 8 AM $ 0.00606
-0.22%
$ 4.14 million $ 29,306
Jun 9, 7 AM $ 0.00608
-0.34%
$ 4.15 million $ 29,380
Jun 9, 6 AM $ 0.0061
-0.21%
$ 4.16 million $ 29,474
Jun 9, 5 AM $ 0.00612
+0.19%
$ 4.18 million $ 29,545
Jun 9, 4 AM $ 0.00612
+1.38%
$ 4.17 million $ 29,523
Jun 9, 3 AM $ 0.00603
+0.05%
$ 4.11 million $ 29,168
Jun 9, 2 AM $ 0.00602
-0.37%
$ 4.11 million $ 29,132