Everclear Historical Data

CLEAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000919
-0.31%
$ 653,176 $ 168
Apr 19, 6 PM $ 0.000922
+0.03%
$ 655,217 $ 168
Apr 19, 5 PM $ 0.000922
+0.00%
$ 655,016 $ 168
Apr 19, 4 PM $ 0.000922
-11.36%
$ 655,004 $ 77
Apr 19, 3 PM $ 0.00104
+1.96%
$ 738,982 $ 28,834
Apr 19, 2 PM $ 0.00102
-0.03%
$ 724,803 $ 28,949
Apr 19, 1 PM $ 0.00102
+10.64%
$ 724,714 $ 28,958
Apr 19, 12 PM $ 0.000922
+0.00%
$ 655,004 $ 115
Apr 19, 11 AM $ 0.000922
+0.00%
$ 655,004 $ 283
Apr 19, 10 AM $ 0.000922
+0.00%
$ 655,004 $ 307
Apr 19, 9 AM $ 0.000922
+0.00%
$ 655,004 $ 313
Apr 19, 8 AM $ 0.000922
+0.00%
$ 655,004 $ 344
Apr 19, 7 AM $ 0.000922
+0.00%
$ 655,004 $ 354
Apr 19, 6 AM $ 0.000922
+0.00%
$ 655,004 $ 355
Apr 19, 5 AM $ 0.000922
-5.73%
$ 655,004 $ 355
Apr 19, 4 AM $ 0.000978
+0.00%
$ 694,835 $ 355
Apr 19, 3 AM $ 0.000978
+0.00%
$ 694,835 $ 382
Apr 19, 2 AM $ 0.000978
+0.00%
$ 694,835 $ 385
Apr 19, 1 AM $ 0.000978
+0.00%
$ 694,835 $ 696
Apr 19, 12 AM $ 0.000978
+0.00%
$ 694,835 $ 696
Apr 18, 11 PM $ 0.000978
-0.30%
$ 694,835 $ 697
Apr 18, 10 PM $ 0.000981
+0.00%
$ 696,947 $ 699
Apr 18, 9 PM $ 0.000981
+6.08%
$ 696,947 $ 665
Apr 18, 8 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 7 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 6 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 5 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 4 PM $ 0.000924
+0.00%
$ 656,995 $ 658
Apr 18, 3 PM $ 0.000924
-5.73%
$ 656,995 $ 658
Apr 18, 2 PM $ 0.000981
+0.00%
$ 696,947 $ 972
Apr 18, 1 PM $ 0.000981
+0.00%
$ 696,947 $ 935
Apr 18, 12 PM $ 0.000981
+0.00%
$ 696,947 $ 998
Apr 18, 11 AM $ 0.000981
+0.00%
$ 696,947 $ 829
Apr 18, 10 AM $ 0.000981
+0.00%
$ 696,947 $ 805
Apr 18, 9 AM $ 0.000981
+0.00%
$ 696,947 $ 799
Apr 18, 8 AM $ 0.000981
+0.00%
$ 696,947 $ 774
Apr 18, 7 AM $ 0.000981
+0.00%
$ 696,947 $ 780
Apr 18, 6 AM $ 0.000981
+0.00%
$ 696,947 $ 1,199
Apr 18, 5 AM $ 0.000981
+0.30%
$ 696,947 $ 1,199
Apr 18, 4 AM $ 0.000978
+0.00%
$ 694,835 $ 2,235
Apr 18, 3 AM $ 0.000978
+0.00%
$ 694,835 $ 2,673
Apr 18, 2 AM $ 0.000978
+0.00%
$ 694,835 $ 3,034
Apr 18, 1 AM $ 0.000978
+0.00%
$ 694,835 $ 2,721
Apr 18, 12 AM $ 0.000978
+0.00%
$ 694,835 $ 2,722
Apr 17, 11 PM $ 0.000978
+0.00%
$ 694,835 $ 2,722
Apr 17, 10 PM $ 0.000978
-0.40%
$ 694,835 $ 2,722
Apr 17, 9 PM $ 0.000982
-0.22%
$ 697,659 $ 2,733
Apr 17, 8 PM $ 0.000984
-0.05%
$ 699,189 $ 2,739
Apr 17, 7 PM $ 0.000984
-0.11%
$ 699,555 $ 2,740
Apr 17, 6 PM $ 0.000985
+0.04%
$ 700,315 $ 2,826