Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.00826
-0.09%
$5.93 million $39,957
May 12, 7 PM $0.00827
+0.22%
$5.93 million $39,970
May 12, 6 PM $0.00826
+0.30%
$5.93 million $39,904
May 12, 5 PM $0.00824
+0.40%
$5.91 million $39,816
May 12, 4 PM $0.00819
-0.08%
$5.87 million $39,600
May 12, 3 PM $0.00819
-0.25%
$5.88 million $39,604
May 12, 2 PM $0.00822
-0.17%
$5.89 million $39,701
May 12, 1 PM $0.00825
-0.42%
$5.91 million $39,782
May 12, 12 PM $0.00828
+0.10%
$5.94 million $40,029
May 12, 11 AM $0.00827
-0.03%
$5.93 million $39,998
May 12, 10 AM $0.00827
-0.23%
$5.93 million $39,987
May 12, 9 AM $0.00829
+0.15%
$5.95 million $40,083
May 12, 8 AM $0.00828
-0.44%
$5.94 million $40,019
May 12, 7 AM $0.00832
-0.22%
$5.97 million $40,196
May 12, 6 AM $0.00834
-0.30%
$5.98 million $40,306
May 12, 5 AM $0.00837
+0.03%
$6 million $40,441
May 12, 4 AM $0.00837
+0.11%
$6 million $40,438
May 12, 3 AM $0.00836
-0.22%
$6 million $40,392
May 12, 2 AM $0.00837
+0.09%
$6.01 million $40,496
May 12, 1 AM $0.00837
-0.90%
$6 million $40,442
May 12, 12 AM $0.00845
-0.18%
$6.06 million $40,835
May 11, 11 PM $0.00847
-0.05%
$6.08 million $40,934
May 11, 10 PM $0.00848
+0.07%
$6.08 million $40,965
May 11, 9 PM $0.00847
+0.10%
$6.07 million $40,949
May 11, 8 PM $0.00846
-0.02%
$6.07 million $40,897
May 11, 7 PM $0.00847
+0.11%
$6.07 million $40,922
May 11, 6 PM $0.00847
+0.12%
$6.08 million $40,890
May 11, 5 PM $0.00846
+0.48%
$6.07 million $40,894
May 11, 4 PM $0.00844
-0.05%
$6.05 million $40,777
May 11, 3 PM $0.00843
+0.61%
$6.05 million $40,809
May 11, 2 PM $0.00838
-0.30%
$6.01 million $40,521
May 11, 1 PM $0.00841
-0.29%
$6.03 million $40,611
May 11, 12 PM $0.00843
-0.18%
$6.05 million $40,762
May 11, 11 AM $0.00845
+0.11%
$6.06 million $40,841
May 11, 10 AM $0.00844
-0.11%
$6.06 million $40,782
May 11, 9 AM $0.00845
+0.23%
$6.06 million $40,855
May 11, 8 AM $0.00844
+0.14%
$6.06 million $40,774
May 11, 7 AM $0.00843
-0.12%
$6.05 million $40,752
May 11, 6 AM $0.00844
-0.14%
$6.05 million $40,812
May 11, 5 AM $0.00845
+0.05%
$6.06 million $40,846
May 11, 4 AM $0.00844
+0.13%
$6.05 million $40,829
May 11, 3 AM $0.00843
-0.69%
$6.05 million $40,751
May 11, 2 AM $0.00848
-0.59%
$6.09 million $41,029
May 11, 1 AM $0.00854
+0.45%
$6.12 million $41,248
May 11, 12 AM $0.00851
-0.81%
$6.1 million $41,093
May 10, 11 PM $0.00859
+0.00%
$6.16 million $41,458
May 10, 10 PM $0.00858
+1.73%
$6.16 million $41,521
May 10, 9 PM $0.00844
+0.27%
$6.06 million $40,782
May 10, 8 PM $0.0084
-1.76%
$6.03 million $40,702
May 10, 7 PM $0.00854
+0.09%
$6.13 million $41,338