Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.00832
+0.08%
$5.97 million $40,189
May 14, 9 PM $0.00831
+0.01%
$5.96 million $40,179
May 14, 8 PM $0.00831
-0.07%
$5.96 million $40,179
May 14, 7 PM $0.00832
-0.39%
$5.97 million $40,203
May 14, 6 PM $0.00835
-0.06%
$5.99 million $40,390
May 14, 5 PM $0.00836
-0.27%
$6 million $40,396
May 14, 4 PM $0.00834
+0.23%
$5.98 million $40,295
May 14, 3 PM $0.00831
+0.44%
$5.96 million $40,200
May 14, 2 PM $0.00827
+1.24%
$5.93 million $39,995
May 14, 1 PM $0.00817
-0.14%
$5.86 million $39,466
May 14, 12 PM $0.00818
+0.22%
$5.87 million $39,535
May 14, 11 AM $0.00816
-0.35%
$5.85 million $39,440
May 14, 10 AM $0.00818
+0.14%
$5.87 million $39,563
May 14, 9 AM $0.00816
-0.46%
$5.86 million $39,480
May 14, 8 AM $0.0082
-0.03%
$5.88 million $39,646
May 14, 7 AM $0.00821
+0.02%
$5.89 million $39,651
May 14, 6 AM $0.00821
-0.01%
$5.89 million $39,669
May 14, 5 AM $0.00821
+0.57%
$5.89 million $39,678
May 14, 4 AM $0.00816
+0.66%
$5.86 million $39,470
May 14, 3 AM $0.00812
-0.38%
$5.82 million $39,204
May 14, 2 AM $0.00815
-0.62%
$5.84 million $39,379
May 14, 1 AM $0.0082
-0.03%
$5.88 million $39,623
May 14, 12 AM $0.0082
+0.28%
$5.88 million $39,644
May 13, 11 PM $0.00817
-0.09%
$5.86 million $39,499
May 13, 10 PM $0.00818
+0.13%
$5.86 million $39,521
May 13, 9 PM $0.00817
-0.19%
$5.86 million $39,471
May 13, 8 PM $0.00819
+0.27%
$5.87 million $39,578
May 13, 7 PM $0.00816
-0.23%
$5.85 million $39,467
May 13, 6 PM $0.00818
+0.03%
$5.87 million $39,547
May 13, 5 PM $0.00818
+0.44%
$5.87 million $39,520
May 13, 4 PM $0.00814
+0.33%
$5.84 million $39,365
May 13, 3 PM $0.00813
-0.91%
$5.83 million $39,160
May 13, 2 PM $0.0082
+0.17%
$5.88 million $39,656
May 13, 1 PM $0.00819
-0.99%
$5.88 million $39,590
May 13, 12 PM $0.00826
-0.76%
$5.93 million $39,946
May 13, 11 AM $0.00833
-0.33%
$5.97 million $40,253
May 13, 10 AM $0.00835
-0.48%
$5.99 million $40,375
May 13, 9 AM $0.0084
+0.20%
$6.02 million $40,580
May 13, 8 AM $0.00837
+0.60%
$6.01 million $40,503
May 13, 7 AM $0.00832
-0.09%
$5.97 million $40,237
May 13, 6 AM $0.00833
+0.20%
$5.97 million $40,257
May 13, 5 AM $0.00832
-0.35%
$5.97 million $40,186
May 13, 4 AM $0.00834
+0.19%
$5.99 million $40,348
May 13, 3 AM $0.00833
+0.37%
$5.97 million $40,260
May 13, 2 AM $0.0083
+0.17%
$5.95 million $40,116
May 13, 1 AM $0.0083
+0.42%
$5.95 million $40,054
May 13, 12 AM $0.00826
+0.28%
$5.92 million $39,933
May 12, 11 PM $0.00823
-0.33%
$5.91 million $39,796
May 12, 10 PM $0.00827
-0.03%
$5.93 million $39,935
May 12, 9 PM $0.00826
-0.04%
$5.93 million $39,963