Everclear Historical Data

CLEAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00114
+0.00%
$ 810,285 $ 26,901
Apr 21, 7 PM $ 0.00114
+1.79%
$ 810,285 $ 28,111
Apr 21, 6 PM $ 0.00113
+0.89%
$ 803,177 $ 28,854
Apr 21, 5 PM $ 0.00112
-1.75%
$ 796,069 $ 28,910
Apr 21, 4 PM $ 0.00113
-0.88%
$ 803,177 $ 28,934
Apr 21, 3 PM $ 0.00113
+0.89%
$ 803,177 $ 28,978
Apr 21, 2 PM $ 0.00112
+19.72%
$ 796,069 $ 29,027
Apr 21, 1 PM $ 0.000935
+9.12%
$ 664,918 $ 286
Apr 21, 12 PM $ 0.000857
-0.10%
$ 609,366 $ 255
Apr 21, 11 AM $ 0.000858
+0.05%
$ 609,956 $ 256
Apr 21, 10 AM $ 0.000858
-9.76%
$ 609,641 $ 256
Apr 21, 9 AM $ 0.00095
-0.06%
$ 675,556 $ 217
Apr 21, 8 AM $ 0.000951
+0.01%
$ 675,958 $ 220
Apr 21, 7 AM $ 0.000951
-0.05%
$ 675,874 $ 291
Apr 21, 6 AM $ 0.000951
-0.03%
$ 676,182 $ 425
Apr 21, 5 AM $ 0.000952
+0.07%
$ 676,412 $ 705
Apr 21, 4 AM $ 0.000951
+0.41%
$ 675,970 $ 854
Apr 21, 3 AM $ 0.000947
-0.05%
$ 673,228 $ 685
Apr 21, 2 AM $ 0.000948
-0.41%
$ 673,552 $ 686
Apr 21, 1 AM $ 0.000952
+33.48%
$ 676,317 $ 684
Apr 21, 12 AM $ 0.000713
+0.00%
$ 506,688 $ 2,999
Apr 20, 11 PM $ 0.000713
-0.30%
$ 506,689 $ 3,001
Apr 20, 10 PM $ 0.000742
+0.21%
$ 527,519 $ 3,292
Apr 20, 9 PM $ 0.000741
+3.36%
$ 526,410 $ 3,685
Apr 20, 8 PM $ 0.000717
+0.54%
$ 509,311 $ 3,035
Apr 20, 7 PM $ 0.000713
-3.98%
$ 506,584 $ 3,031
Apr 20, 6 PM $ 0.000742
+0.01%
$ 527,598 $ 3,704
Apr 20, 5 PM $ 0.000742
+3.81%
$ 527,563 $ 3,306
Apr 20, 4 PM $ 0.000745
+0.00%
$ 529,598 $ 3,399
Apr 20, 3 PM $ 0.000745
+4.21%
$ 529,596 $ 3,402
Apr 20, 2 PM $ 0.000745
-0.35%
$ 529,642 $ 3,405
Apr 20, 1 PM $ 0.00075
-11.96%
$ 533,019 $ 3,408
Apr 20, 12 PM $ 0.000852
+0.49%
$ 605,463 $ 743
Apr 20, 11 AM $ 0.000848
-0.03%
$ 602,531 $ 742
Apr 20, 10 AM $ 0.000848
+0.07%
$ 602,719 $ 743
Apr 20, 9 AM $ 0.000847
-0.03%
$ 602,306 $ 742
Apr 20, 8 AM $ 0.00097
-2.66%
$ 689,453 $ 28,568
Apr 20, 7 AM $ 0.000987
-2.30%
$ 701,360 $ 29,263
Apr 20, 6 AM $ 0.00099
-1.92%
$ 703,668 $ 28,663
Apr 20, 5 AM $ 0.00099
-0.03%
$ 703,383 $ 29,003
Apr 20, 4 AM $ 0.00099
+0.00%
$ 703,572 $ 28,904
Apr 20, 3 AM $ 0.00099
-1.00%
$ 703,573 $ 28,957
Apr 20, 2 AM $ 0.001
-1.95%
$ 710,652 $ 28,979
Apr 20, 1 AM $ 0.00101
-0.96%
$ 717,732 $ 28,956
Apr 20, 12 AM $ 0.001
+8.58%
$ 710,533 $ 28,916
Apr 19, 11 PM $ 0.000921
-0.16%
$ 654,408 $ 128
Apr 19, 10 PM $ 0.000922
+0.41%
$ 655,436 $ 128
Apr 19, 9 PM $ 0.000918
-0.06%
$ 652,772 $ 161
Apr 19, 8 PM $ 0.000919
+0.00%
$ 653,182 $ 168
Apr 19, 7 PM $ 0.000919
-0.31%
$ 653,176 $ 168