Everclear Historical Data

CLEAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00132
+8.85%
$ 938,845 $ 213,610
Apr 24, 1 AM $ 0.00118
-5.26%
$ 837,878 $ 192,627
Apr 24, 12 AM $ 0.00128
-3.27%
$ 906,260 $ 119,088
Apr 23, 11 PM $ 0.00132
-0.06%
$ 936,896 $ 116,888
Apr 23, 10 PM $ 0.00132
-0.03%
$ 936,599 $ 116,268
Apr 23, 9 PM $ 0.00132
+0.72%
$ 936,909 $ 114,727
Apr 23, 8 PM $ 0.00131
+9.03%
$ 930,248 $ 113,967
Apr 23, 7 PM $ 0.0012
+0.36%
$ 853,194 $ 112,665
Apr 23, 6 PM $ 0.0012
-6.56%
$ 850,144 $ 183,570
Apr 23, 5 PM $ 0.00128
-3.26%
$ 909,848 $ 182,677
Apr 23, 4 PM $ 0.00132
+14.14%
$ 939,593 $ 112,016
Apr 23, 3 PM $ 0.00116
+1.34%
$ 823,179 $ 177,468
Apr 23, 11 AM $ 0.00097
+0.32%
$ 689,328 $ 11,354
Apr 23, 10 AM $ 0.000865
-10.54%
$ 614,687 $ 7,184
Apr 23, 9 AM $ 0.000967
+0.00%
$ 687,133 $ 6,606
Apr 23, 8 AM $ 0.000967
+2.96%
$ 687,133 $ 6,234
Apr 23, 7 AM $ 0.000939
+0.00%
$ 667,375 $ 167
Apr 23, 6 AM $ 0.000939
+0.04%
$ 667,375 $ 176
Apr 23, 5 AM $ 0.000939
-0.06%
$ 667,096 $ 85
Apr 23, 4 AM $ 0.000939
+0.03%
$ 667,517 $ 70
Apr 23, 3 AM $ 0.000939
-0.03%
$ 667,318 $ 70
Apr 23, 2 AM $ 0.000939
-0.26%
$ 667,517 $ 223
Apr 23, 1 AM $ 0.000942
-0.08%
$ 669,266 $ 378
Apr 23, 12 AM $ 0.000942
+7.39%
$ 669,791 $ 379
Apr 22, 11 PM $ 0.000878
-0.03%
$ 623,719 $ 352
Apr 22, 10 PM $ 0.000878
-0.09%
$ 623,923 $ 352
Apr 22, 9 PM $ 0.000879
+0.19%
$ 624,492 $ 352
Apr 22, 8 PM $ 0.000877
+6.75%
$ 623,332 $ 352
Apr 22, 7 PM $ 0.000822
-2.34%
$ 583,926 $ 13,190
Apr 22, 6 PM $ 0.000822
-3.41%
$ 584,175 $ 13,400
Apr 22, 5 PM $ 0.000851
-2.96%
$ 604,810 $ 13,393
Apr 22, 4 PM $ 0.000877
+0.02%
$ 623,275 $ 440
Apr 22, 3 PM $ 0.000877
-7.07%
$ 623,150 $ 440
Apr 22, 2 PM $ 0.000943
-0.13%
$ 670,564 $ 437
Apr 22, 1 PM $ 0.000945
+7.97%
$ 671,459 $ 498
Apr 22, 12 PM $ 0.000875
-7.27%
$ 621,904 $ 525
Apr 22, 11 AM $ 0.000944
-0.09%
$ 670,634 $ 522
Apr 22, 10 AM $ 0.000944
-0.05%
$ 671,248 $ 523
Apr 22, 9 AM $ 0.000945
+15.80%
$ 671,585 $ 561
Apr 22, 8 AM $ 0.00082
+1.71%
$ 582,999 $ 23,307
Apr 22, 7 AM $ 0.000816
-13.78%
$ 580,042 $ 3,714
Apr 22, 6 AM $ 0.000946
+0.07%
$ 672,735 $ 545
Apr 22, 5 AM $ 0.000946
+0.42%
$ 672,274 $ 544
Apr 22, 4 AM $ 0.000942
+10.18%
$ 669,492 $ 3,404
Apr 22, 3 AM $ 0.000855
-9.50%
$ 607,658 $ 3,356
Apr 22, 2 AM $ 0.000945
+0.39%
$ 671,453 $ 552
Apr 21, 10 PM $ 0.00114
+0.00%
$ 810,285 $ 25,570
Apr 21, 9 PM $ 0.00114
+0.00%
$ 810,285 $ 25,666
Apr 21, 8 PM $ 0.00114
+0.00%
$ 810,285 $ 26,901
Apr 21, 7 PM $ 0.00114
+1.79%
$ 810,285 $ 28,111