Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.00789
+0.02%
$5.66 million $38,103
May 16, 11 PM $0.00789
+0.00%
$5.66 million $38,140
May 16, 10 PM $0.00789
-0.09%
$5.66 million $38,142
May 16, 9 PM $0.0079
+0.07%
$5.66 million $38,177
May 16, 8 PM $0.00789
+0.09%
$5.66 million $38,153
May 16, 7 PM $0.00789
-0.02%
$5.66 million $38,114
May 16, 6 PM $0.00789
+0.10%
$5.66 million $38,154
May 16, 5 PM $0.00789
+0.26%
$5.66 million $38,110
May 16, 4 PM $0.00786
-0.28%
$5.64 million $38,018
May 16, 3 PM $0.00789
+0.10%
$5.66 million $38,122
May 16, 2 PM $0.00789
+0.07%
$5.66 million $38,114
May 16, 1 PM $0.00788
+0.05%
$5.65 million $38,091
May 16, 12 PM $0.00788
+0.07%
$5.65 million $38,071
May 16, 11 AM $0.00788
+0.18%
$5.65 million $38,064
May 16, 10 AM $0.00786
-0.09%
$5.64 million $38,005
May 16, 9 AM $0.00787
-0.89%
$5.64 million $38,026
May 16, 8 AM $0.00794
-0.02%
$5.69 million $38,368
May 16, 7 AM $0.00794
-0.96%
$5.7 million $38,379
May 16, 6 AM $0.00802
-0.42%
$5.75 million $38,756
May 16, 5 AM $0.00805
+0.06%
$5.78 million $38,915
May 16, 4 AM $0.00804
-0.19%
$5.77 million $38,911
May 16, 3 AM $0.00806
-0.05%
$5.78 million $38,960
May 16, 2 AM $0.00806
-0.05%
$5.78 million $38,974
May 16, 1 AM $0.00806
+0.08%
$5.78 million $38,995
May 16, 12 AM $0.00806
+0.15%
$5.78 million $38,941
May 15, 11 PM $0.00805
+0.04%
$5.77 million $38,907
May 15, 10 PM $0.00804
+0.26%
$5.77 million $38,891
May 15, 9 PM $0.00803
-0.03%
$5.76 million $38,785
May 15, 8 PM $0.00803
-0.22%
$5.76 million $38,815
May 15, 7 PM $0.00805
-0.16%
$5.77 million $38,889
May 15, 6 PM $0.00806
-0.07%
$5.78 million $38,960
May 15, 5 PM $0.00806
+0.25%
$5.78 million $38,981
May 15, 4 PM $0.00804
-0.01%
$5.77 million $38,872
May 15, 3 PM $0.00804
+0.26%
$5.76 million $38,869
May 15, 2 PM $0.008
-0.27%
$5.74 million $38,739
May 15, 1 PM $0.00804
-1.33%
$5.77 million $38,769
May 15, 12 PM $0.00815
-0.21%
$5.85 million $39,407
May 15, 11 AM $0.00818
-0.13%
$5.87 million $39,498
May 15, 10 AM $0.00819
+0.43%
$5.87 million $39,579
May 15, 9 AM $0.00815
-0.14%
$5.85 million $39,406
May 15, 8 AM $0.00816
-0.44%
$5.85 million $39,466
May 15, 7 AM $0.0082
+0.53%
$5.88 million $39,625
May 15, 6 AM $0.00816
+0.41%
$5.85 million $39,437
May 15, 5 AM $0.00813
-0.76%
$5.83 million $39,282
May 15, 4 AM $0.0082
-0.35%
$5.88 million $39,604
May 15, 3 AM $0.00822
-0.28%
$5.89 million $39,756
May 15, 2 AM $0.00823
-0.05%
$5.91 million $39,827
May 15, 1 AM $0.00824
-0.52%
$5.91 million $39,826
May 15, 12 AM $0.00828
+0.34%
$5.94 million $40,048
May 14, 11 PM $0.00827
-0.58%
$5.93 million $39,910