Everclear Historical Data

CLEAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000433
-2.72%
$ 307,882 $ 35,651
Apr 26, 7 AM $ 0.000378
-7.55%
$ 268,374 $ 37,900
Apr 26, 6 AM $ 0.000408
-0.05%
$ 290,157 $ 42,986
Apr 26, 5 AM $ 0.000408
-8.85%
$ 290,157 $ 45,484
Apr 26, 4 AM $ 0.000448
-16.92%
$ 318,334 $ 50,769
Apr 26, 3 AM $ 0.000539
+17.79%
$ 383,175 $ 1,973
Apr 26, 2 AM $ 0.000371
-6.20%
$ 263,875 $ 81,491
Apr 26, 1 AM $ 0.000396
+0.02%
$ 281,326 $ 81,566
Apr 26, 12 AM $ 0.000396
-1.60%
$ 281,189 $ 81,239
Apr 25, 11 PM $ 0.000402
+11.20%
$ 285,999 $ 82,849
Apr 25, 10 PM $ 0.000399
+4.88%
$ 283,563 $ 82,133
Apr 25, 9 PM $ 0.00038
-20.65%
$ 270,374 $ 81,039
Apr 25, 8 PM $ 0.000496
-8.04%
$ 352,659 $ 83,515
Apr 25, 7 PM $ 0.00054
+3.72%
$ 383,512 $ 2,562
Apr 25, 6 PM $ 0.00052
+5.06%
$ 369,739 $ 81,762
Apr 25, 5 PM $ 0.000495
+6.55%
$ 351,706 $ 75,185
Apr 25, 4 PM $ 0.000464
+10.42%
$ 330,088 $ 71,457
Apr 25, 3 PM $ 0.000423
-0.26%
$ 300,906 $ 70,741
Apr 25, 2 PM $ 0.000428
+14.90%
$ 304,040 $ 77,166
Apr 25, 1 PM $ 0.000371
-8.68%
$ 263,779 $ 72,298
Apr 25, 12 PM $ 0.000405
-30.88%
$ 288,179 $ 70,382
Apr 25, 11 AM $ 0.000587
+0.00%
$ 416,942 $ 531
Apr 25, 10 AM $ 0.000609
+0.00%
$ 433,212 $ 608
Apr 25, 9 AM $ 0.000609
-18.73%
$ 433,212 $ 660
Apr 25, 3 AM $ 0.0012
+0.00%
$ 854,645 $ 43,037
Apr 25, 2 AM $ 0.0012
+8.93%
$ 854,821 $ 45,632
Apr 25, 1 AM $ 0.0011
-1.92%
$ 784,743 $ 64,140
Apr 25, 12 AM $ 0.00106
-9.25%
$ 751,793 $ 65,733
Apr 24, 11 PM $ 0.00117
+0.00%
$ 828,450 $ 66,019
Apr 24, 10 PM $ 0.00117
+7.71%
$ 828,450 $ 67,309
Apr 24, 9 PM $ 0.00108
+0.02%
$ 769,118 $ 68,169
Apr 24, 8 PM $ 0.00108
+0.03%
$ 768,991 $ 68,908
Apr 24, 7 PM $ 0.00108
-7.17%
$ 768,754 $ 70,134
Apr 24, 6 PM $ 0.00117
-0.04%
$ 828,138 $ 70,210
Apr 24, 5 PM $ 0.00117
-0.28%
$ 828,490 $ 71,438
Apr 24, 4 PM $ 0.00117
-0.26%
$ 830,816 $ 71,233
Apr 24, 3 PM $ 0.00117
-5.00%
$ 833,014 $ 79,862
Apr 24, 2 PM $ 0.00123
-0.05%
$ 876,856 $ 77,673
Apr 24, 1 PM $ 0.00123
-0.09%
$ 877,301 $ 76,561
Apr 24, 12 PM $ 0.00124
+0.96%
$ 878,075 $ 98,394
Apr 24, 11 AM $ 0.00118
-0.61%
$ 841,194 $ 116,424
Apr 24, 10 AM $ 0.00119
+0.81%
$ 846,319 $ 153,746
Apr 24, 9 AM $ 0.00126
+2.08%
$ 892,155 $ 151,381
Apr 24, 8 AM $ 0.00123
-2.64%
$ 873,961 $ 149,933
Apr 24, 7 AM $ 0.00126
-0.92%
$ 897,637 $ 154,801
Apr 24, 6 AM $ 0.00127
+0.01%
$ 905,986 $ 154,116
Apr 24, 5 AM $ 0.00127
+1.29%
$ 905,935 $ 151,393
Apr 24, 4 AM $ 0.00126
-3.78%
$ 894,415 $ 150,742
Apr 24, 3 AM $ 0.0012
-9.38%
$ 850,783 $ 148,779
Apr 24, 2 AM $ 0.00132
+8.85%
$ 938,845 $ 213,610