Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.00768
-0.11%
$5.51 million $37,122
May 19, 1 AM $0.0077
-0.46%
$5.52 million $37,187
May 19, 12 AM $0.00774
+0.44%
$5.55 million $37,372
May 18, 11 PM $0.0077
-0.26%
$5.52 million $37,242
May 18, 10 PM $0.00771
-0.23%
$5.53 million $37,328
May 18, 9 PM $0.00773
+0.88%
$5.54 million $37,375
May 18, 8 PM $0.00766
-0.48%
$5.49 million $37,034
May 18, 7 PM $0.00768
+1.96%
$5.51 million $37,136
May 18, 6 PM $0.00754
-1.07%
$5.41 million $36,432
May 18, 5 PM $0.00763
+0.39%
$5.47 million $36,861
May 18, 4 PM $0.0076
-0.43%
$5.45 million $36,725
May 18, 3 PM $0.00762
+0.13%
$5.47 million $36,875
May 18, 2 PM $0.00764
-0.97%
$5.48 million $36,879
May 18, 1 PM $0.00772
-0.88%
$5.53 million $37,275
May 18, 12 PM $0.00778
+0.79%
$5.58 million $37,631
May 18, 11 AM $0.00772
+0.83%
$5.54 million $37,333
May 18, 10 AM $0.00766
-0.07%
$5.49 million $37,004
May 18, 9 AM $0.00766
-0.11%
$5.5 million $37,028
May 18, 8 AM $0.00767
-0.06%
$5.5 million $37,106
May 18, 7 AM $0.00767
+0.07%
$5.5 million $37,106
May 18, 6 AM $0.00766
-0.06%
$5.5 million $37,055
May 18, 5 AM $0.00767
-0.16%
$5.5 million $37,069
May 18, 4 AM $0.00768
+0.16%
$5.51 million $37,144
May 18, 3 AM $0.00767
+0.16%
$5.5 million $37,061
May 18, 2 AM $0.00765
-0.13%
$5.49 million $37,001
May 18, 1 AM $0.00765
+0.10%
$5.49 million $37,042
May 18, 12 AM $0.00764
-0.90%
$5.48 million $36,950
May 17, 11 PM $0.0077
-2.34%
$5.52 million $37,254
May 17, 10 PM $0.00789
-0.61%
$5.66 million $38,098
May 17, 9 PM $0.00793
+0.11%
$5.69 million $38,350
May 17, 8 PM $0.00792
-0.14%
$5.68 million $38,302
May 17, 7 PM $0.00794
+0.27%
$5.69 million $38,353
May 17, 6 PM $0.00791
+0.09%
$5.67 million $38,261
May 17, 5 PM $0.0079
+0.00%
$5.67 million $38,198
May 17, 4 PM $0.00791
-0.08%
$5.67 million $38,196
May 17, 3 PM $0.00791
+0.00%
$5.67 million $38,242
May 17, 2 PM $0.00791
-0.27%
$5.67 million $38,244
May 17, 1 PM $0.00793
-0.12%
$5.69 million $38,338
May 17, 12 PM $0.00794
+0.11%
$5.7 million $38,383
May 17, 11 AM $0.00793
-0.07%
$5.69 million $38,340
May 17, 10 AM $0.00794
+0.15%
$5.69 million $38,366
May 17, 9 AM $0.00792
+0.15%
$5.68 million $38,309
May 17, 8 AM $0.00791
-0.02%
$5.67 million $38,232
May 17, 7 AM $0.00791
+0.08%
$5.67 million $38,239
May 17, 6 AM $0.0079
-0.08%
$5.67 million $38,212
May 17, 5 AM $0.00791
-0.02%
$5.68 million $38,231
May 17, 4 AM $0.00792
+0.31%
$5.68 million $38,261
May 17, 3 AM $0.00789
+0.37%
$5.66 million $38,150
May 17, 2 AM $0.00786
+0.11%
$5.64 million $38,014
May 17, 1 AM $0.00786
-0.31%
$5.64 million $37,966