Everclear Historical Data

CLEAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000282
-8.28%
$ 200,708 $ 34,240
Apr 28, 8 AM $ 0.000279
-17.66%
$ 198,040 $ 34,207
Apr 28, 7 AM $ 0.000338
+22.09%
$ 240,511 $ 33,626
Apr 28, 6 AM $ 0.000277
-0.11%
$ 196,997 $ 32,710
Apr 28, 5 AM $ 0.000277
-10.29%
$ 197,212 $ 32,183
Apr 28, 4 AM $ 0.000309
-2.66%
$ 219,843 $ 29,923
Apr 28, 3 AM $ 0.000318
-6.31%
$ 225,852 $ 29,746
Apr 28, 2 AM $ 0.000339
+0.00%
$ 241,060 $ 29,821
Apr 28, 1 AM $ 0.00037
+16.36%
$ 263,136 $ 32,141
Apr 28, 12 AM $ 0.000318
+0.99%
$ 226,142 $ 32,277
Apr 27, 11 PM $ 0.000315
+1.97%
$ 223,920 $ 32,385
Apr 27, 10 PM $ 0.00031
+11.28%
$ 220,150 $ 32,367
Apr 27, 9 PM $ 0.000278
+0.01%
$ 197,831 $ 32,283
Apr 27, 8 PM $ 0.000278
+0.10%
$ 197,801 $ 32,263
Apr 27, 7 PM $ 0.000278
-10.88%
$ 197,606 $ 32,414
Apr 27, 6 PM $ 0.000312
-0.01%
$ 221,727 $ 32,818
Apr 27, 5 PM $ 0.000312
-13.00%
$ 221,742 $ 32,884
Apr 27, 4 PM $ 0.000359
-7.59%
$ 255,152 $ 31,565
Apr 27, 3 PM $ 0.000429
-0.83%
$ 305,263 $ 27,620
Apr 27, 2 PM $ 0.00039
+25.99%
$ 277,149 $ 21,610
Apr 27, 1 PM $ 0.000334
+2.70%
$ 237,220 $ 13,316
Apr 27, 12 PM $ 0.00034
-5.18%
$ 241,983 $ 11,801
Apr 27, 11 AM $ 0.000359
-0.04%
$ 255,208 $ 8,399
Apr 27, 10 AM $ 0.000359
-3.22%
$ 255,309 $ 7,999
Apr 27, 9 AM $ 0.000371
-0.07%
$ 263,814 $ 8,233
Apr 27, 8 AM $ 0.000371
+0.10%
$ 263,994 $ 8,268
Apr 27, 7 AM $ 0.000371
+3.49%
$ 263,739 $ 8,280
Apr 27, 6 AM $ 0.000371
-0.05%
$ 263,616 $ 9,072
Apr 27, 5 AM $ 0.000371
-0.08%
$ 263,740 $ 9,840
Apr 27, 4 AM $ 0.000371
-0.07%
$ 263,951 $ 10,022
Apr 27, 3 AM $ 0.000372
+0.15%
$ 264,135 $ 10,506
Apr 27, 2 AM $ 0.000371
-3.94%
$ 263,751 $ 10,781
Apr 27, 1 AM $ 0.000386
+4.33%
$ 274,575 $ 9,852
Apr 27, 12 AM $ 0.00037
-0.76%
$ 263,170 $ 9,997
Apr 26, 11 PM $ 0.000373
-0.29%
$ 265,195 $ 10,322
Apr 26, 10 PM $ 0.000408
-4.84%
$ 290,157 $ 10,439
Apr 26, 9 PM $ 0.000429
+5.09%
$ 304,927 $ 13,233
Apr 26, 8 PM $ 0.000408
+0.00%
$ 290,158 $ 11,327
Apr 26, 7 PM $ 0.000408
+3.12%
$ 290,157 $ 12,870
Apr 26, 6 PM $ 0.000396
+0.00%
$ 281,365 $ 12,521
Apr 26, 5 PM $ 0.000396
-0.62%
$ 281,365 $ 16,955
Apr 26, 4 PM $ 0.000398
+5.14%
$ 283,123 $ 20,746
Apr 26, 3 PM $ 0.000379
-9.25%
$ 269,275 $ 21,418
Apr 26, 2 PM $ 0.000417
+10.65%
$ 296,746 $ 20,866
Apr 26, 1 PM $ 0.000377
-4.68%
$ 268,191 $ 28,249
Apr 26, 12 PM $ 0.000396
-4.48%
$ 281,364 $ 30,971
Apr 26, 11 AM $ 0.000415
-2.84%
$ 294,680 $ 32,444
Apr 26, 10 AM $ 0.000427
-0.07%
$ 303,286 $ 32,965
Apr 26, 9 AM $ 0.000427
-1.42%
$ 303,506 $ 32,940
Apr 26, 8 AM $ 0.000433
-2.72%
$ 307,882 $ 35,651