Everclear Historical Data

CLEAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000303
-0.73%
$ 215,067 $ 3,504
Apr 30, 10 AM $ 0.000305
+4.45%
$ 216,644 $ 3,510
Apr 30, 9 AM $ 0.000303
-7.23%
$ 215,287 $ 3,619
Apr 30, 8 AM $ 0.000327
+0.98%
$ 232,074 $ 9,204
Apr 30, 7 AM $ 0.000323
+11.43%
$ 229,818 $ 9,305
Apr 30, 6 AM $ 0.00029
-1.46%
$ 206,236 $ 3,307
Apr 30, 5 AM $ 0.000294
+1.69%
$ 209,282 $ 7,943
Apr 30, 4 AM $ 0.00029
-0.10%
$ 205,810 $ 3,899
Apr 30, 3 AM $ 0.00029
-7.82%
$ 206,018 $ 3,903
Apr 30, 2 AM $ 0.00029
+0.02%
$ 206,216 $ 3,797
Apr 30, 1 AM $ 0.00029
+0.03%
$ 206,181 $ 4,463
Apr 30, 12 AM $ 0.00029
+0.03%
$ 206,118 $ 4,046
Apr 29, 11 PM $ 0.00029
+0.00%
$ 206,054 $ 3,611
Apr 29, 10 PM $ 0.00029
-0.06%
$ 206,055 $ 3,617
Apr 29, 9 PM $ 0.00029
-0.02%
$ 206,181 $ 3,735
Apr 29, 8 PM $ 0.00029
-4.91%
$ 206,216 $ 3,736
Apr 29, 7 PM $ 0.000305
+0.10%
$ 216,858 $ 3,703
Apr 29, 6 PM $ 0.000305
-0.14%
$ 216,649 $ 3,708
Apr 29, 5 PM $ 0.000305
+0.08%
$ 216,963 $ 5,576
Apr 29, 4 PM $ 0.000305
-0.19%
$ 216,796 $ 6,650
Apr 29, 3 PM $ 0.000306
-6.45%
$ 217,215 $ 6,561
Apr 29, 2 PM $ 0.000327
-0.06%
$ 232,187 $ 6,715
Apr 29, 1 PM $ 0.000327
-0.19%
$ 232,333 $ 6,724
Apr 29, 12 PM $ 0.000327
+0.02%
$ 232,777 $ 6,701
Apr 29, 11 AM $ 0.000327
-0.03%
$ 232,722 $ 6,284
Apr 29, 10 AM $ 0.000328
+0.01%
$ 232,785 $ 6,584
Apr 29, 9 AM $ 0.000327
-0.01%
$ 232,763 $ 8,078
Apr 29, 8 AM $ 0.000328
-0.09%
$ 232,790 $ 7,671
Apr 29, 7 AM $ 0.000368
+14.11%
$ 261,303 $ 8,224
Apr 29, 6 AM $ 0.00035
+10.19%
$ 248,569 $ 8,970
Apr 29, 5 AM $ 0.000317
-0.04%
$ 225,590 $ 8,932
Apr 29, 4 AM $ 0.000318
-3.30%
$ 225,678 $ 11,335
Apr 29, 3 AM $ 0.000328
+0.03%
$ 233,388 $ 11,766
Apr 29, 2 AM $ 0.000328
-7.06%
$ 233,309 $ 11,788
Apr 29, 1 AM $ 0.000353
-0.28%
$ 251,043 $ 11,085
Apr 29, 12 AM $ 0.000354
-0.03%
$ 251,757 $ 11,455
Apr 28, 11 PM $ 0.000354
+12.83%
$ 251,835 $ 11,463
Apr 28, 10 PM $ 0.000314
+0.09%
$ 223,200 $ 12,255
Apr 28, 9 PM $ 0.000314
-0.06%
$ 223,009 $ 12,127
Apr 28, 8 PM $ 0.000314
+0.12%
$ 223,146 $ 12,159
Apr 28, 7 PM $ 0.000314
-16.56%
$ 222,868 $ 12,144
Apr 28, 6 PM $ 0.000417
+16.86%
$ 296,634 $ 11,659
Apr 28, 5 PM $ 0.000311
+0.12%
$ 221,372 $ 10,275
Apr 28, 4 PM $ 0.000311
-10.52%
$ 221,105 $ 11,073
Apr 28, 3 PM $ 0.000348
+13.17%
$ 247,101 $ 15,044
Apr 28, 2 PM $ 0.000307
-0.20%
$ 218,348 $ 21,626
Apr 28, 1 PM $ 0.000308
+0.00%
$ 218,791 $ 30,647
Apr 28, 12 PM $ 0.000308
+0.12%
$ 218,781 $ 32,445
Apr 28, 11 AM $ 0.000307
-9.11%
$ 218,512 $ 35,711
Apr 28, 10 AM $ 0.000341
+20.88%
$ 242,606 $ 35,832