Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.00766
+0.10%
$5.49 million $37,025
May 25, 7 AM $0.00764
+0.15%
$5.48 million $36,972
May 25, 6 AM $0.00763
+0.03%
$5.47 million $36,886
May 25, 5 AM $0.00763
+0.16%
$5.47 million $36,880
May 25, 4 AM $0.00762
+0.41%
$5.46 million $36,832
May 25, 3 AM $0.00759
-0.11%
$5.44 million $36,672
May 25, 2 AM $0.0076
+0.00%
$5.45 million $36,705
May 25, 1 AM $0.0076
-0.26%
$5.45 million $36,716
May 25, 12 AM $0.00762
+0.13%
$5.46 million $36,813
May 24, 11 PM $0.00761
+0.56%
$5.46 million $36,766
May 24, 10 PM $0.00758
+1.06%
$5.43 million $36,593
May 24, 9 PM $0.0075
-0.96%
$5.38 million $36,243
May 24, 8 PM $0.00757
-0.38%
$5.43 million $36,596
May 24, 7 PM $0.0076
+0.06%
$5.45 million $36,745
May 24, 6 PM $0.00759
-0.21%
$5.45 million $36,720
May 24, 5 PM $0.00761
+0.07%
$5.46 million $36,787
May 24, 4 PM $0.0076
+0.25%
$5.45 million $36,776
May 24, 3 PM $0.00758
-0.06%
$5.44 million $36,654
May 24, 2 PM $0.00759
-0.64%
$5.44 million $36,684
May 24, 1 PM $0.00766
-0.19%
$5.49 million $36,915
May 24, 12 PM $0.00767
-0.24%
$5.5 million $37,074
May 24, 11 AM $0.00769
+0.17%
$5.52 million $37,170
May 24, 10 AM $0.00768
-0.08%
$5.51 million $37,115
May 24, 9 AM $0.00768
+0.12%
$5.51 million $37,131
May 24, 8 AM $0.00767
+0.02%
$5.5 million $37,080
May 24, 7 AM $0.00767
-0.35%
$5.5 million $37,074
May 24, 6 AM $0.00769
+0.21%
$5.51 million $37,204
May 24, 5 AM $0.00767
-0.09%
$5.5 million $37,077
May 24, 4 AM $0.00767
+0.08%
$5.5 million $37,089
May 24, 3 AM $0.00767
-0.20%
$5.5 million $37,057
May 24, 2 AM $0.00768
+0.07%
$5.51 million $37,126
May 24, 1 AM $0.00768
+0.17%
$5.51 million $37,109
May 24, 12 AM $0.00766
-0.01%
$5.5 million $37,043
May 23, 11 PM $0.00766
+0.11%
$5.5 million $37,050
May 23, 10 PM $0.00766
+0.04%
$5.49 million $37,009
May 23, 9 PM $0.00764
-1.11%
$5.48 million $36,995
May 23, 8 PM $0.00771
+2.61%
$5.53 million $37,401
May 23, 7 PM $0.00751
+0.10%
$5.39 million $36,318
May 23, 6 PM $0.00751
+0.60%
$5.39 million $36,290
May 23, 5 PM $0.00746
+0.03%
$5.35 million $36,087
May 23, 4 PM $0.00746
+0.13%
$5.35 million $36,059
May 23, 3 PM $0.00745
-0.01%
$5.34 million $36,022
May 23, 2 PM $0.00743
+0.51%
$5.33 million $36,002
May 23, 1 PM $0.00739
+0.59%
$5.3 million $35,752
May 23, 12 PM $0.00735
-0.06%
$5.27 million $35,517
May 23, 11 AM $0.00735
-0.01%
$5.27 million $35,536
May 23, 10 AM $0.00735
+0.16%
$5.27 million $35,530
May 23, 9 AM $0.00734
-0.03%
$5.26 million $35,474
May 23, 8 AM $0.00734
+0.08%
$5.26 million $35,492
May 23, 7 AM $0.00734
-1.56%
$5.27 million $35,437