Everclear Historical Data

CLEAR Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00842
+0.67%
$ 5.98 million $ 40,683
May 2, 8 PM $ 0.00836
+0.00%
$ 5.94 million $ 40,430
May 2, 7 PM $ 0.00836
+0.05%
$ 5.95 million $ 40,421
May 2, 6 PM $ 0.00836
+0.20%
$ 5.94 million $ 40,413
May 2, 5 PM $ 0.00834
-0.17%
$ 5.93 million $ 40,326
May 2, 4 PM $ 0.00836
+0.04%
$ 5.94 million $ 40,398
May 2, 3 PM $ 0.00835
+0.03%
$ 5.93 million $ 40,380
May 2, 2 PM $ 0.00835
-0.05%
$ 5.93 million $ 40,343
May 2, 1 PM $ 0.00835
+0.20%
$ 5.93 million $ 40,364
May 2, 12 PM $ 0.00833
+0.09%
$ 5.92 million $ 40,283
May 2, 11 AM $ 0.00832
-0.15%
$ 5.92 million $ 40,250
May 2, 10 AM $ 0.00834
-0.05%
$ 5.92 million $ 40,299
May 2, 9 AM $ 0.00834
+0.08%
$ 5.93 million $ 40,315
May 2, 8 AM $ 0.00834
+0.12%
$ 5.93 million $ 40,284
May 2, 7 AM $ 0.00833
-0.14%
$ 5.92 million $ 40,246
May 2, 6 AM $ 0.00834
+0.19%
$ 5.93 million $ 40,306
May 2, 5 AM $ 0.00832
-0.02%
$ 5.92 million $ 40,224
May 2, 4 AM $ 0.00832
-0.18%
$ 5.92 million $ 40,238
May 2, 3 AM $ 0.00834
+0.01%
$ 5.93 million $ 40,312
May 2, 2 AM $ 0.00833
+0.22%
$ 5.92 million $ 40,293
May 2, 1 AM $ 0.00832
+0.05%
$ 5.91 million $ 40,192
May 2, 12 AM $ 0.00831
+0.13%
$ 5.91 million $ 40,180
May 1, 11 PM $ 0.0083
-0.03%
$ 5.9 million $ 40,133
May 1, 10 PM $ 0.00829
+0.03%
$ 5.9 million $ 40,114
May 1, 9 PM $ 0.00829
+0.29%
$ 5.89 million $ 40,083
May 1, 8 PM $ 0.00827
-0.85%
$ 5.88 million $ 39,948
May 1, 7 PM $ 0.00834
+0.04%
$ 5.93 million $ 40,322
May 1, 6 PM $ 0.00834
-0.26%
$ 5.93 million $ 40,302
May 1, 5 PM $ 0.00836
+0.28%
$ 5.94 million $ 40,430
May 1, 4 PM $ 0.00832
-0.26%
$ 5.92 million $ 40,283
May 1, 3 PM $ 0.00835
-0.07%
$ 5.93 million $ 40,343
May 1, 2 PM $ 0.00836
-0.37%
$ 5.94 million $ 40,371
May 1, 1 PM $ 0.00838
+0.18%
$ 5.95 million $ 40,551
May 1, 9 AM $ 0.00766
+0.00%
$ 5.45 million $ 39,902
May 1, 3 AM $ 0.000246
+2.55%
$ 174,952 $ 4,070
May 1, 2 AM $ 0.00024
-15.20%
$ 170,597 $ 3,142
May 1, 1 AM $ 0.000286
-3.22%
$ 203,360 $ 2,824
May 1, 12 AM $ 0.000292
-1.07%
$ 207,725 $ 3,481
Apr 30, 11 PM $ 0.000292
+0.01%
$ 207,874 $ 3,920
Apr 30, 10 PM $ 0.000292
-1.25%
$ 207,858 $ 3,292
Apr 30, 9 PM $ 0.000296
+1.23%
$ 210,497 $ 3,563
Apr 30, 8 PM $ 0.000293
-0.07%
$ 207,945 $ 3,295
Apr 30, 7 PM $ 0.000305
-5.97%
$ 216,663 $ 4,804
Apr 30, 6 PM $ 0.000324
+0.02%
$ 230,418 $ 8,129
Apr 30, 5 PM $ 0.000324
+3.11%
$ 230,362 $ 8,212
Apr 30, 4 PM $ 0.000314
+3.78%
$ 223,416 $ 8,221
Apr 30, 3 PM $ 0.000303
-7.59%
$ 215,288 $ 6,832
Apr 30, 2 PM $ 0.000328
+10.09%
$ 232,960 $ 8,563
Apr 30, 1 PM $ 0.000292
-1.98%
$ 207,492 $ 3,746
Apr 30, 12 PM $ 0.000298
+1.77%
$ 211,682 $ 3,601