Everclear Historical Data

CLEAR Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00849
-0.35%
$ 6.04 million $ 41,048
May 4, 10 PM $ 0.00853
-0.18%
$ 6.06 million $ 41,189
May 4, 9 PM $ 0.00855
+0.51%
$ 6.08 million $ 41,310
May 4, 8 PM $ 0.0085
-0.26%
$ 6.04 million $ 41,112
May 4, 7 PM $ 0.00852
-0.18%
$ 6.06 million $ 41,218
May 4, 6 PM $ 0.00854
-0.59%
$ 6.07 million $ 41,277
May 4, 5 PM $ 0.00859
+0.87%
$ 6.11 million $ 41,523
May 4, 4 PM $ 0.00853
+0.32%
$ 6.06 million $ 41,167
May 4, 3 PM $ 0.00849
-1.23%
$ 6.03 million $ 41,094
May 4, 2 PM $ 0.00859
+1.55%
$ 6.1 million $ 41,543
May 4, 1 PM $ 0.00845
-0.17%
$ 6.01 million $ 40,870
May 4, 12 PM $ 0.00847
+0.13%
$ 6.02 million $ 40,934
May 4, 11 AM $ 0.00845
-0.09%
$ 6.01 million $ 40,890
May 4, 10 AM $ 0.00847
-1.17%
$ 6.02 million $ 40,897
May 4, 9 AM $ 0.00857
+0.35%
$ 6.09 million $ 41,439
May 4, 8 AM $ 0.00854
-0.14%
$ 6.07 million $ 41,301
May 4, 7 AM $ 0.00856
-0.19%
$ 6.08 million $ 41,339
May 4, 6 AM $ 0.00858
-0.22%
$ 6.1 million $ 41,455
May 4, 5 AM $ 0.0086
-0.53%
$ 6.11 million $ 41,559
May 4, 4 AM $ 0.00865
+0.30%
$ 6.15 million $ 41,818
May 4, 3 AM $ 0.00862
+0.10%
$ 6.13 million $ 41,692
May 4, 2 AM $ 0.00861
+1.61%
$ 6.12 million $ 41,643
May 4, 1 AM $ 0.00846
+0.83%
$ 6.01 million $ 40,983
May 4, 12 AM $ 0.00837
-0.38%
$ 5.95 million $ 40,544
May 3, 11 PM $ 0.00841
-0.81%
$ 5.98 million $ 40,630
May 3, 10 PM $ 0.00849
+0.96%
$ 6.03 million $ 40,985
May 3, 9 PM $ 0.0084
-0.37%
$ 5.97 million $ 40,629
May 3, 8 PM $ 0.00843
-0.23%
$ 5.99 million $ 40,742
May 3, 7 PM $ 0.00845
+0.17%
$ 6 million $ 40,837
May 3, 6 PM $ 0.00844
+0.03%
$ 6 million $ 40,760
May 3, 5 PM $ 0.00843
+0.10%
$ 5.99 million $ 40,766
May 3, 4 PM $ 0.00843
+0.05%
$ 5.99 million $ 40,725
May 3, 3 PM $ 0.00842
-0.07%
$ 5.98 million $ 40,706
May 3, 2 PM $ 0.00842
+0.13%
$ 5.98 million $ 40,711
May 3, 1 PM $ 0.0084
-0.10%
$ 5.97 million $ 40,629
May 3, 12 PM $ 0.00841
+0.22%
$ 5.98 million $ 40,658
May 3, 11 AM $ 0.00841
+0.50%
$ 5.98 million $ 40,585
May 3, 10 AM $ 0.00837
-0.17%
$ 5.95 million $ 40,435
May 3, 9 AM $ 0.00838
+0.36%
$ 5.96 million $ 40,509
May 3, 8 AM $ 0.00836
+0.02%
$ 5.94 million $ 40,379
May 3, 7 AM $ 0.00836
+0.21%
$ 5.94 million $ 40,389
May 3, 6 AM $ 0.00834
-0.03%
$ 5.92 million $ 40,319
May 3, 5 AM $ 0.00834
+0.10%
$ 5.93 million $ 40,302
May 3, 4 AM $ 0.00833
-0.02%
$ 5.92 million $ 40,257
May 3, 3 AM $ 0.00833
-0.08%
$ 5.92 million $ 40,265
May 3, 2 AM $ 0.00834
-0.02%
$ 5.92 million $ 40,294
May 3, 1 AM $ 0.00834
-0.35%
$ 5.93 million $ 40,299
May 3, 12 AM $ 0.00837
-0.19%
$ 5.95 million $ 40,461
May 2, 11 PM $ 0.00838
-0.39%
$ 5.96 million $ 40,521
May 2, 10 PM $ 0.00841
-0.08%
$ 5.98 million $ 40,686