Everclear Historical Data

CLEAR Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00839
+0.07%
$ 6.02 million $ 40,538
May 9, 1 AM $ 0.00839
+0.36%
$ 6.01 million $ 40,509
May 9, 12 AM $ 0.00836
+0.16%
$ 6 million $ 40,387
May 8, 11 PM $ 0.00835
-0.20%
$ 5.99 million $ 40,354
May 8, 10 PM $ 0.00837
-0.07%
$ 6 million $ 40,424
May 8, 9 PM $ 0.00837
+0.30%
$ 6 million $ 40,466
May 8, 8 PM $ 0.00835
-0.30%
$ 5.99 million $ 40,344
May 8, 7 PM $ 0.00838
-0.14%
$ 6.01 million $ 40,490
May 8, 6 PM $ 0.00839
+0.48%
$ 6.02 million $ 40,544
May 8, 5 PM $ 0.00837
+1.00%
$ 6 million $ 40,375
May 8, 4 PM $ 0.00829
-0.03%
$ 5.95 million $ 40,058
May 8, 3 PM $ 0.00828
+0.17%
$ 5.94 million $ 40,088
May 8, 2 PM $ 0.00827
+0.48%
$ 5.93 million $ 39,975
May 8, 1 PM $ 0.00824
-0.45%
$ 5.91 million $ 39,797
May 8, 12 PM $ 0.00827
-0.38%
$ 5.93 million $ 39,990
May 8, 11 AM $ 0.0083
+0.23%
$ 5.95 million $ 40,144
May 8, 10 AM $ 0.00829
+0.27%
$ 5.94 million $ 40,030
May 8, 9 AM $ 0.00826
-0.09%
$ 5.92 million $ 39,941
May 8, 8 AM $ 0.00827
+0.22%
$ 5.93 million $ 39,965
May 8, 7 AM $ 0.00825
+0.30%
$ 5.92 million $ 39,900
May 8, 6 AM $ 0.00823
-0.15%
$ 5.9 million $ 39,783
May 8, 5 AM $ 0.00825
-0.06%
$ 5.92 million $ 39,853
May 8, 4 AM $ 0.00825
+0.03%
$ 5.92 million $ 39,911
May 8, 3 AM $ 0.00825
+0.08%
$ 5.92 million $ 39,885
May 8, 2 AM $ 0.00825
-0.17%
$ 5.92 million $ 39,860
May 8, 1 AM $ 0.00827
-0.03%
$ 5.93 million $ 39,959
May 8, 12 AM $ 0.00827
-0.24%
$ 5.93 million $ 39,964
May 7, 11 PM $ 0.00829
+0.23%
$ 5.95 million $ 40,078
May 7, 10 PM $ 0.00827
-0.17%
$ 5.93 million $ 40,005
May 7, 9 PM $ 0.00829
+0.08%
$ 5.95 million $ 40,064
May 7, 8 PM $ 0.00829
-0.15%
$ 5.94 million $ 40,040
May 7, 7 PM $ 0.0083
-0.16%
$ 5.95 million $ 40,110
May 7, 6 PM $ 0.0083
-0.12%
$ 5.96 million $ 40,177
May 7, 5 PM $ 0.0083
+0.01%
$ 5.95 million $ 40,182
May 7, 4 PM $ 0.0083
-0.02%
$ 5.95 million $ 40,099
May 7, 3 PM $ 0.00831
-0.14%
$ 5.96 million $ 40,135
May 7, 2 PM $ 0.00832
-0.65%
$ 5.97 million $ 40,216
May 7, 1 PM $ 0.00836
-0.97%
$ 6 million $ 40,490
May 7, 12 PM $ 0.00844
+0.13%
$ 6.05 million $ 40,812
May 7, 11 AM $ 0.00842
+0.02%
$ 6.04 million $ 40,747
May 7, 10 AM $ 0.00842
-0.09%
$ 6.04 million $ 40,707
May 7, 9 AM $ 0.00843
-0.26%
$ 6.04 million $ 40,733
May 7, 8 AM $ 0.00845
-0.30%
$ 6.06 million $ 40,845
May 7, 7 AM $ 0.00848
+0.33%
$ 6.08 million $ 40,986
May 7, 6 AM $ 0.00845
+0.24%
$ 6.06 million $ 40,866
May 7, 5 AM $ 0.00843
+0.17%
$ 6.05 million $ 40,752
May 7, 4 AM $ 0.00842
+0.11%
$ 6.04 million $ 40,703
May 7, 3 AM $ 0.00841
+0.09%
$ 6.03 million $ 40,647
May 7, 2 AM $ 0.0084
-0.30%
$ 6.02 million $ 40,621
May 7, 1 AM $ 0.00844
-0.08%
$ 6.05 million $ 40,720