Everclear Historical Data

CLEAR Page 2
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000535
+0.00%
$ 364,932 $ 11
12:59 PM $ 0.000535
+0.00%
$ 364,932 $ 11
12:54 PM $ 0.000534
+0.00%
$ 364,742 $ 11
12:49 PM $ 0.000534
+0.00%
$ 364,742 $ 11
12:44 PM $ 0.000534
+0.00%
$ 364,727 $ 11
12:39 PM $ 0.000534
+0.00%
$ 364,727 $ 11
12:34 PM $ 0.000535
+0.00%
$ 364,809 $ 11
12:29 PM $ 0.000535
+0.00%
$ 364,809 $ 11
12:24 PM $ 0.000534
+0.00%
$ 364,716 $ 11
12:19 PM $ 0.000534
+0.00%
$ 364,716 $ 11
12:14 PM $ 0.000535
+0.00%
$ 364,837 $ 11
12:09 PM $ 0.000535
+0.00%
$ 364,837 $ 11
12:04 PM $ 0.000535
+0.00%
$ 364,837 $ 11
11:59 AM $ 0.000535
+0.00%
$ 364,837 $ 11
11:54 AM $ 0.000535
+0.00%
$ 364,857 $ 11
11:49 AM $ 0.000535
+0.00%
$ 364,857 $ 11
11:44 AM $ 0.000535
+0.00%
$ 365,066 $ 11
11:39 AM $ 0.000535
+0.00%
$ 365,066 $ 11
11:34 AM $ 0.000535
+0.00%
$ 365,098 $ 11
11:29 AM $ 0.000535
+0.00%
$ 365,098 $ 11
11:24 AM $ 0.000535
+0.00%
$ 365,201 $ 11
12:29 AM $ 0.000534
+0.00%
$ 364,673 $ 39
12:24 AM $ 0.000535
+0.00%
$ 364,827 $ 65
12:19 AM $ 0.000535
+0.00%
$ 364,827 $ 65
12:14 AM $ 0.000537
+0.00%
$ 366,121 $ 65
12:09 AM $ 0.000537
+0.00%
$ 366,121 $ 152
12:04 AM $ 0.000537
+0.00%
$ 366,121 $ 152
11:59 PM $ 0.000537
+0.00%
$ 366,121 $ 152
11:54 PM $ 0.000536
+0.00%
$ 366,111 $ 152
11:49 PM $ 0.000536
+0.00%
$ 366,111 $ 152
11:44 PM $ 0.000534
+0.00%
$ 364,407 $ 152
11:39 PM $ 0.000534
+0.00%
$ 364,407 $ 151
11:34 PM $ 0.000534
+0.00%
$ 364,404 $ 151
11:29 PM $ 0.000534
+0.00%
$ 364,404 $ 151
11:24 PM $ 0.000534
+0.00%
$ 364,171 $ 151
11:19 PM $ 0.000534
+0.00%
$ 364,171 $ 151
11:14 PM $ 0.000534
+0.00%
$ 364,265 $ 151
11:09 PM $ 0.000534
+0.00%
$ 364,265 $ 151
11:04 PM $ 0.000534
+0.00%
$ 364,265 $ 151
10:59 PM $ 0.000534
+0.00%
$ 364,265 $ 151
10:54 PM $ 0.000535
+0.00%
$ 365,364 $ 151
10:49 PM $ 0.000535
+0.00%
$ 365,364 $ 151
10:44 PM $ 0.000535
+0.00%
$ 365,315 $ 151
10:39 PM $ 0.000535
+0.00%
$ 365,315 $ 151
10:34 PM $ 0.000535
+0.00%
$ 365,434 $ 151
10:29 PM $ 0.000535
+0.00%
$ 365,434 $ 151
10:24 PM $ 0.000535
+0.00%
$ 365,029 $ 151
10:19 PM $ 0.000535
+0.00%
$ 365,029 $ 151
10:14 PM $ 0.000535
+0.00%
$ 364,801 $ 151
10:09 PM $ 0.000535
+0.00%
$ 364,801 $ 151