Everclear Historical Data

CLEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000962
-0.09%
$ 65,665 $ 892
Jun 13, 8 AM $ 0.0000963
+0.02%
$ 65,746 $ 965
Jun 13, 7 AM $ 0.0000962
+0.07%
$ 65,644 $ 1,101
Jun 13, 6 AM $ 0.0000961
+0.21%
$ 65,597 $ 1,166
Jun 13, 5 AM $ 0.0000959
-0.58%
$ 65,471 $ 1,230
Jun 13, 4 AM $ 0.0000965
+0.07%
$ 65,850 $ 1,398
Jun 13, 3 AM $ 0.0000964
+0.02%
$ 65,801 $ 1,397
Jun 13, 2 AM $ 0.0000964
-0.67%
$ 65,786 $ 1,625
Jun 13, 1 AM $ 0.000097
+0.28%
$ 66,227 $ 1,872
Jun 13, 12 AM $ 0.0000968
+0.13%
$ 66,045 $ 1,905
Jun 12, 11 PM $ 0.0000967
+0.08%
$ 65,958 $ 1,984
Jun 12, 10 PM $ 0.0000966
-0.10%
$ 65,909 $ 1,997
Jun 12, 9 PM $ 0.0000967
-0.02%
$ 65,974 $ 2,010
Jun 12, 8 PM $ 0.0000967
-0.15%
$ 65,986 $ 2,047
Jun 12, 7 PM $ 0.0000968
-0.24%
$ 66,087 $ 2,123
Jun 12, 6 PM $ 0.0000971
-0.02%
$ 66,249 $ 2,189
Jun 12, 5 PM $ 0.0000971
-0.08%
$ 66,262 $ 2,255
Jun 12, 4 PM $ 0.0000972
+0.09%
$ 66,318 $ 2,379
Jun 12, 3 PM $ 0.0000971
-0.30%
$ 66,262 $ 2,485
Jun 12, 2 PM $ 0.0000974
+0.38%
$ 66,467 $ 2,491
Jun 12, 1 PM $ 0.000097
-1.97%
$ 66,222 $ 2,382
Jun 12, 12 PM $ 0.000099
+0.00%
$ 67,553 $ 1,184
Jun 12, 11 AM $ 0.000099
+0.00%
$ 67,553 $ 1,272
Jun 12, 5 AM $ 0.00604
-0.51%
$ 4.12 million $ 29,177
Jun 12, 4 AM $ 0.00607
+0.34%
$ 4.14 million $ 29,343
Jun 12, 3 AM $ 0.00605
-0.19%
$ 4.13 million $ 29,250
Jun 12, 2 AM $ 0.00606
+0.60%
$ 4.14 million $ 29,298
Jun 12, 1 AM $ 0.00603
-0.49%
$ 4.11 million $ 29,133
Jun 12, 12 AM $ 0.00606
+0.12%
$ 4.14 million $ 29,283
Jun 11, 11 PM $ 0.00605
-0.01%
$ 4.13 million $ 29,273
Jun 11, 10 PM $ 0.00607
+0.03%
$ 4.14 million $ 29,343
Jun 11, 9 PM $ 0.00607
+0.30%
$ 4.14 million $ 29,323
Jun 11, 8 PM $ 0.00604
-0.69%
$ 4.12 million $ 29,234
Jun 11, 7 PM $ 0.00609
-0.10%
$ 4.16 million $ 29,418
Jun 11, 6 PM $ 0.0061
+0.02%
$ 4.16 million $ 29,466
Jun 11, 5 PM $ 0.0061
+2.75%
$ 4.16 million $ 29,458
Jun 11, 4 PM $ 0.00594
-0.15%
$ 4.05 million $ 28,685
Jun 11, 3 PM $ 0.00594
-0.34%
$ 4.05 million $ 28,743
Jun 11, 2 PM $ 0.00598
-0.09%
$ 4.08 million $ 28,816
Jun 11, 1 PM $ 0.006
+0.32%
$ 4.09 million $ 28,932
Jun 11, 12 PM $ 0.00598
-0.95%
$ 4.08 million $ 28,891
Jun 11, 11 AM $ 0.00603
+0.44%
$ 4.12 million $ 29,167
Jun 11, 10 AM $ 0.006
-0.04%
$ 4.1 million $ 29,026
Jun 11, 9 AM $ 0.00601
-0.03%
$ 4.1 million $ 29,024
Jun 11, 8 AM $ 0.00601
+0.45%
$ 4.1 million $ 29,040
Jun 11, 7 AM $ 0.00598
-0.09%
$ 4.08 million $ 28,931
Jun 11, 6 AM $ 0.00599
+0.40%
$ 4.09 million $ 28,941
Jun 11, 5 AM $ 0.00597
-0.44%
$ 4.07 million $ 28,839
Jun 11, 4 AM $ 0.006
+0.15%
$ 4.09 million $ 28,982
Jun 11, 3 AM $ 0.00596
+0.41%
$ 4.07 million $ 28,958