Everclear Historical Data

CLEAR Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00848
-0.59%
$ 6.09 million $ 41,029
May 11, 1 AM $ 0.00854
+0.45%
$ 6.12 million $ 41,248
May 11, 12 AM $ 0.00851
-0.81%
$ 6.1 million $ 41,093
May 10, 11 PM $ 0.00859
+0.00%
$ 6.16 million $ 41,458
May 10, 10 PM $ 0.00858
+1.73%
$ 6.16 million $ 41,521
May 10, 9 PM $ 0.00844
+0.27%
$ 6.06 million $ 40,782
May 10, 8 PM $ 0.0084
-1.76%
$ 6.03 million $ 40,702
May 10, 7 PM $ 0.00854
+0.09%
$ 6.13 million $ 41,338
May 10, 6 PM $ 0.00853
-0.20%
$ 6.12 million $ 41,257
May 10, 5 PM $ 0.00855
+0.54%
$ 6.13 million $ 41,337
May 10, 4 PM $ 0.0085
+0.09%
$ 6.1 million $ 41,090
May 10, 3 PM $ 0.00849
+0.66%
$ 6.09 million $ 41,057
May 10, 2 PM $ 0.00843
+0.06%
$ 6.05 million $ 40,776
May 10, 1 PM $ 0.00843
+0.28%
$ 6.05 million $ 40,741
May 10, 12 PM $ 0.00841
+0.10%
$ 6.03 million $ 40,642
May 10, 11 AM $ 0.0084
-0.16%
$ 6.03 million $ 40,615
May 10, 10 AM $ 0.00841
-0.13%
$ 6.03 million $ 40,672
May 10, 9 AM $ 0.00842
-0.09%
$ 6.04 million $ 40,711
May 10, 8 AM $ 0.00843
+0.09%
$ 6.05 million $ 40,754
May 10, 7 AM $ 0.00843
-0.03%
$ 6.04 million $ 40,719
May 10, 6 AM $ 0.00843
+0.10%
$ 6.05 million $ 40,743
May 10, 5 AM $ 0.00842
-0.06%
$ 6.04 million $ 40,708
May 10, 4 AM $ 0.00843
+0.03%
$ 6.04 million $ 40,739
May 10, 3 AM $ 0.00843
+0.04%
$ 6.04 million $ 40,723
May 10, 2 AM $ 0.00842
+0.15%
$ 6.04 million $ 40,710
May 10, 1 AM $ 0.00841
+0.01%
$ 6.03 million $ 40,648
May 10, 12 AM $ 0.00841
-0.06%
$ 6.03 million $ 40,645
May 9, 11 PM $ 0.00842
-0.12%
$ 6.04 million $ 40,707
May 9, 10 PM $ 0.00844
+0.01%
$ 6.05 million $ 40,759
May 9, 9 PM $ 0.00843
+0.02%
$ 6.05 million $ 40,775
May 9, 8 PM $ 0.00843
-0.10%
$ 6.05 million $ 40,755
May 9, 7 PM $ 0.00843
+0.03%
$ 6.05 million $ 40,791
May 9, 6 PM $ 0.00843
+0.07%
$ 6.05 million $ 40,754
May 9, 5 PM $ 0.00843
+0.35%
$ 6.04 million $ 40,737
May 9, 4 PM $ 0.0084
+0.14%
$ 6.02 million $ 40,587
May 9, 3 PM $ 0.00838
+0.38%
$ 6.01 million $ 40,524
May 9, 2 PM $ 0.00835
-0.23%
$ 5.99 million $ 40,370
May 9, 1 PM $ 0.00837
-0.16%
$ 6 million $ 40,472
May 9, 12 PM $ 0.00838
+0.09%
$ 6.01 million $ 40,520
May 9, 11 AM $ 0.00837
+0.06%
$ 6.01 million $ 40,485
May 9, 10 AM $ 0.00837
-0.01%
$ 6 million $ 40,451
May 9, 9 AM $ 0.00837
-0.17%
$ 6 million $ 40,459
May 9, 8 AM $ 0.00838
+0.09%
$ 6.01 million $ 40,530
May 9, 7 AM $ 0.00838
+0.06%
$ 6.01 million $ 40,492
May 9, 6 AM $ 0.00837
-0.07%
$ 6.01 million $ 40,470
May 9, 5 AM $ 0.00838
+0.13%
$ 6.01 million $ 40,499
May 9, 4 AM $ 0.00837
-0.07%
$ 6.01 million $ 40,445
May 9, 3 AM $ 0.00838
-0.13%
$ 6.01 million $ 40,505
May 9, 2 AM $ 0.00839
+0.07%
$ 6.02 million $ 40,538
May 9, 1 AM $ 0.00839
+0.36%
$ 6.01 million $ 40,509