Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.00696
+0.65%
$5 million $33,618
Jun 2, 3 PM $0.00692
-1.49%
$4.96 million $33,448
Jun 2, 2 PM $0.00703
-1.59%
$5.04 million $33,955
Jun 2, 1 PM $0.00715
-0.09%
$5.12 million $34,524
Jun 2, 12 PM $0.00715
-0.17%
$5.13 million $34,570
Jun 2, 11 AM $0.00716
-0.11%
$5.14 million $34,616
Jun 2, 10 AM $0.00716
+0.26%
$5.14 million $34,665
Jun 2, 9 AM $0.00714
-0.22%
$5.12 million $34,532
Jun 2, 8 AM $0.00716
-0.20%
$5.14 million $34,595
Jun 2, 7 AM $0.00718
+0.03%
$5.15 million $34,681
Jun 2, 6 AM $0.00717
-0.18%
$5.15 million $34,673
Jun 2, 5 AM $0.0072
-0.43%
$5.16 million $34,739
Jun 2, 4 AM $0.00723
-0.21%
$5.19 million $34,931
Jun 2, 3 AM $0.00725
+0.55%
$5.2 million $35,037
Jun 2, 2 AM $0.0072
+0.24%
$5.16 million $34,837
Jun 2, 1 AM $0.00718
-0.65%
$5.15 million $34,696
Jun 2, 12 AM $0.00723
-0.38%
$5.19 million $34,936
Jun 1, 11 PM $0.00725
+0.04%
$5.2 million $35,080
Jun 1, 10 PM $0.00724
+0.32%
$5.19 million $35,050
Jun 1, 9 PM $0.00722
-0.47%
$5.18 million $34,897
Jun 1, 8 PM $0.00726
+0.14%
$5.21 million $35,066
Jun 1, 7 PM $0.00725
+0.52%
$5.2 million $35,042
Jun 1, 6 PM $0.00721
+0.07%
$5.17 million $34,862
Jun 1, 5 PM $0.00721
+0.87%
$5.17 million $34,845
Jun 1, 4 PM $0.00714
+0.28%
$5.12 million $34,549
Jun 1, 3 PM $0.00713
+0.20%
$5.12 million $34,432
Jun 1, 2 PM $0.00712
-0.15%
$5.11 million $34,405
Jun 1, 1 PM $0.00714
-0.72%
$5.12 million $34,467
Jun 1, 12 PM $0.0072
+0.39%
$5.16 million $34,785
Jun 1, 11 AM $0.00718
+0.01%
$5.15 million $34,662
Jun 1, 10 AM $0.00718
-0.10%
$5.15 million $34,703
Jun 1, 9 AM $0.00719
+0.30%
$5.16 million $34,762
Jun 1, 8 AM $0.00717
+0.18%
$5.14 million $34,674
Jun 1, 7 AM $0.00715
-0.51%
$5.13 million $34,578
Jun 1, 6 AM $0.00719
-0.39%
$5.16 million $34,754
Jun 1, 5 AM $0.00722
-0.19%
$5.18 million $34,903
Jun 1, 4 AM $0.00723
-0.52%
$5.19 million $34,991
Jun 1, 3 AM $0.00728
+0.07%
$5.22 million $35,148
Jun 1, 2 AM $0.00728
+0.76%
$5.22 million $35,176
Jun 1, 1 AM $0.00724
-0.67%
$5.2 million $34,926
Jun 1, 12 AM $0.0073
+0.55%
$5.24 million $35,251
May 31, 11 PM $0.00726
-0.32%
$5.21 million $35,103
May 31, 10 PM $0.00728
+0.02%
$5.22 million $35,210
May 31, 9 PM $0.00728
+0.26%
$5.22 million $35,190
May 31, 8 PM $0.00725
+0.25%
$5.2 million $35,090
May 31, 7 PM $0.00723
-0.09%
$5.19 million $34,974
May 31, 6 PM $0.00724
-0.28%
$5.19 million $34,991
May 31, 5 PM $0.00726
+0.16%
$5.21 million $35,082
May 31, 4 PM $0.00724
-0.51%
$5.19 million $35,029
May 31, 3 PM $0.00728
+0.07%
$5.22 million $35,175