Everclear Historical Data

CLEAR Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00833
+0.37%
$ 5.97 million $ 40,260
May 13, 2 AM $ 0.0083
+0.17%
$ 5.95 million $ 40,116
May 13, 1 AM $ 0.0083
+0.42%
$ 5.95 million $ 40,054
May 13, 12 AM $ 0.00826
+0.28%
$ 5.92 million $ 39,933
May 12, 11 PM $ 0.00823
-0.33%
$ 5.91 million $ 39,796
May 12, 10 PM $ 0.00827
-0.03%
$ 5.93 million $ 39,935
May 12, 9 PM $ 0.00826
-0.04%
$ 5.93 million $ 39,963
May 12, 8 PM $ 0.00826
-0.09%
$ 5.93 million $ 39,957
May 12, 7 PM $ 0.00827
+0.22%
$ 5.93 million $ 39,970
May 12, 6 PM $ 0.00826
+0.30%
$ 5.93 million $ 39,904
May 12, 5 PM $ 0.00824
+0.40%
$ 5.91 million $ 39,816
May 12, 4 PM $ 0.00819
-0.08%
$ 5.87 million $ 39,600
May 12, 3 PM $ 0.00819
-0.25%
$ 5.88 million $ 39,604
May 12, 2 PM $ 0.00822
-0.17%
$ 5.89 million $ 39,701
May 12, 1 PM $ 0.00825
-0.42%
$ 5.91 million $ 39,782
May 12, 12 PM $ 0.00828
+0.10%
$ 5.94 million $ 40,029
May 12, 11 AM $ 0.00827
-0.03%
$ 5.93 million $ 39,998
May 12, 10 AM $ 0.00827
-0.23%
$ 5.93 million $ 39,987
May 12, 9 AM $ 0.00829
+0.15%
$ 5.95 million $ 40,083
May 12, 8 AM $ 0.00828
-0.44%
$ 5.94 million $ 40,019
May 12, 7 AM $ 0.00832
-0.22%
$ 5.97 million $ 40,196
May 12, 6 AM $ 0.00834
-0.30%
$ 5.98 million $ 40,306
May 12, 5 AM $ 0.00837
+0.03%
$ 6 million $ 40,441
May 12, 4 AM $ 0.00837
+0.11%
$ 6 million $ 40,438
May 12, 3 AM $ 0.00836
-0.22%
$ 6 million $ 40,392
May 12, 2 AM $ 0.00837
+0.09%
$ 6.01 million $ 40,496
May 12, 1 AM $ 0.00837
-0.90%
$ 6 million $ 40,442
May 12, 12 AM $ 0.00845
-0.18%
$ 6.06 million $ 40,835
May 11, 11 PM $ 0.00847
-0.05%
$ 6.08 million $ 40,934
May 11, 10 PM $ 0.00848
+0.07%
$ 6.08 million $ 40,965
May 11, 9 PM $ 0.00847
+0.10%
$ 6.07 million $ 40,949
May 11, 8 PM $ 0.00846
-0.02%
$ 6.07 million $ 40,897
May 11, 7 PM $ 0.00847
+0.11%
$ 6.07 million $ 40,922
May 11, 6 PM $ 0.00847
+0.12%
$ 6.08 million $ 40,890
May 11, 5 PM $ 0.00846
+0.48%
$ 6.07 million $ 40,894
May 11, 4 PM $ 0.00844
-0.05%
$ 6.05 million $ 40,777
May 11, 3 PM $ 0.00843
+0.61%
$ 6.05 million $ 40,809
May 11, 2 PM $ 0.00838
-0.30%
$ 6.01 million $ 40,521
May 11, 1 PM $ 0.00841
-0.29%
$ 6.03 million $ 40,611
May 11, 12 PM $ 0.00843
-0.18%
$ 6.05 million $ 40,762
May 11, 11 AM $ 0.00845
+0.11%
$ 6.06 million $ 40,841
May 11, 10 AM $ 0.00844
-0.11%
$ 6.06 million $ 40,782
May 11, 9 AM $ 0.00845
+0.23%
$ 6.06 million $ 40,855
May 11, 8 AM $ 0.00844
+0.14%
$ 6.06 million $ 40,774
May 11, 7 AM $ 0.00843
-0.12%
$ 6.05 million $ 40,752
May 11, 6 AM $ 0.00844
-0.14%
$ 6.05 million $ 40,812
May 11, 5 AM $ 0.00845
+0.05%
$ 6.06 million $ 40,846
May 11, 4 AM $ 0.00844
+0.13%
$ 6.05 million $ 40,829
May 11, 3 AM $ 0.00843
-0.69%
$ 6.05 million $ 40,751
May 11, 2 AM $ 0.00848
-0.59%
$ 6.09 million $ 41,029