Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.00564
+0.15%
$3.85 million $27,239
Jun 6, 7 PM $0.00563
-0.10%
$3.84 million $27,209
Jun 6, 6 PM $0.00562
+0.14%
$3.84 million $27,228
Jun 6, 5 PM $0.00562
-0.60%
$3.83 million $27,147
Jun 6, 4 PM $0.00566
+0.17%
$3.86 million $27,324
Jun 6, 3 PM $0.00565
+0.02%
$3.85 million $27,309
Jun 6, 2 PM $0.00566
+0.44%
$3.86 million $27,291
Jun 6, 1 PM $0.00564
-0.95%
$3.85 million $27,235
Jun 6, 12 PM $0.00568
+0.75%
$3.88 million $27,500
Jun 6, 11 AM $0.00566
+0.67%
$3.86 million $27,272
Jun 6, 10 AM $0.00558
-1.78%
$3.81 million $27,039
Jun 6, 9 AM $0.00567
-1.01%
$3.87 million $27,453
Jun 6, 8 AM $0.00574
+0.69%
$3.92 million $27,707
Jun 6, 7 AM $0.0057
+1.05%
$3.89 million $27,560
Jun 6, 6 AM $0.00565
-0.18%
$3.86 million $27,262
Jun 6, 5 AM $0.00566
+3.23%
$3.86 million $27,368
Jun 6, 4 AM $0.00551
-2.55%
$3.76 million $26,656
Jun 6, 3 AM $0.00566
-0.92%
$3.86 million $27,354
Jun 6, 2 AM $0.00573
-0.07%
$3.91 million $27,591
Jun 6, 1 AM $0.00573
-0.66%
$3.91 million $27,708
Jun 6, 12 AM $0.00577
+0.77%
$3.93 million $27,885
Jun 5, 11 PM $0.00571
-1.27%
$3.9 million $27,656
Jun 5, 10 PM $0.00579
-0.75%
$3.95 million $27,978
Jun 5, 9 PM $0.00584
+0.71%
$3.99 million $28,184
Jun 5, 8 PM $0.00579
+1.78%
$3.95 million $28,046
Jun 5, 7 PM $0.00569
+1.33%
$3.88 million $27,513
Jun 5, 6 PM $0.00563
-2.35%
$3.84 million $27,136
Jun 5, 5 PM $0.00576
-0.98%
$3.93 million $27,856
Jun 5, 4 PM $0.00579
+1.07%
$3.95 million $28,137
Jun 5, 3 PM $0.00573
-0.93%
$3.91 million $27,705
Jun 5, 2 PM $0.00579
-1.39%
$3.95 million $27,976
Jun 5, 1 PM $0.00592
-1.26%
$4.04 million $28,406
Jun 5, 12 PM $0.00599
-0.62%
$4.09 million $28,970
Jun 5, 11 AM $0.00604
-0.36%
$4.12 million $29,133
Jun 5, 10 AM $0.00606
-0.36%
$4.14 million $29,294
Jun 5, 9 AM $0.00608
+1.02%
$4.15 million $29,402
Jun 5, 8 AM $0.00602
-0.65%
$4.11 million $29,088
Jun 5, 7 AM $0.00606
+1.05%
$4.14 million $29,306
Jun 5, 6 AM $0.006
-1.81%
$4.09 million $28,988
Jun 5, 5 AM $0.00614
-2.32%
$4.19 million $29,517
Jun 5, 4 AM $0.00626
+0.01%
$4.27 million $30,376
Jun 5, 3 AM $0.00627
+0.00%
$4.28 million $30,267
Jun 5, 2 AM $0.00629
-0.96%
$4.29 million $30,292
Jun 5, 1 AM $0.00635
-0.37%
$4.33 million $30,678
Jun 5, 12 AM $0.00639
-0.27%
$4.36 million $30,805
Jun 4, 11 PM $0.0064
+0.19%
$4.59 million $30,972
Jun 4, 10 PM $0.00638
-0.03%
$4.58 million $30,885
Jun 4, 9 PM $0.00639
-0.37%
$4.58 million $30,853
Jun 4, 8 PM $0.00641
-0.25%
$4.6 million $31,002
Jun 4, 7 PM $0.00643
-0.08%
$4.61 million $31,058