Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.00615
-0.47%
$4.19 million $29,762
Jun 8, 9 PM $0.00618
+1.17%
$4.22 million $29,856
Jun 8, 8 PM $0.0061
+0.09%
$4.16 million $29,519
Jun 8, 7 PM $0.0061
+0.18%
$4.17 million $29,473
Jun 8, 6 PM $0.00609
-0.40%
$4.15 million $29,452
Jun 8, 5 PM $0.00609
-0.04%
$4.16 million $29,468
Jun 8, 4 PM $0.00611
-0.25%
$4.17 million $29,470
Jun 8, 3 PM $0.00613
+0.28%
$4.18 million $29,609
Jun 8, 2 PM $0.0061
+0.23%
$4.17 million $29,560
Jun 8, 1 PM $0.00609
-0.49%
$4.16 million $29,437
Jun 8, 12 PM $0.00612
+0.64%
$4.17 million $29,605
Jun 8, 11 AM $0.00609
+0.86%
$4.16 million $29,446
Jun 8, 10 AM $0.00605
+0.12%
$4.13 million $29,235
Jun 8, 9 AM $0.00603
+0.31%
$4.12 million $29,196
Jun 8, 8 AM $0.00601
-0.71%
$4.1 million $29,065
Jun 8, 7 AM $0.00606
+0.46%
$4.13 million $29,256
Jun 8, 6 AM $0.00603
+0.85%
$4.11 million $29,142
Jun 8, 5 AM $0.00597
-0.68%
$4.07 million $28,892
Jun 8, 4 AM $0.00601
-1.05%
$4.1 million $29,049
Jun 8, 3 AM $0.00607
-0.25%
$4.15 million $29,366
Jun 8, 2 AM $0.00609
-0.12%
$4.15 million $29,440
Jun 8, 1 AM $0.00609
-0.96%
$4.16 million $29,462
Jun 8, 12 AM $0.00616
+1.10%
$4.21 million $29,723
Jun 7, 11 PM $0.00609
+0.30%
$4.16 million $29,467
Jun 7, 10 PM $0.00609
+3.16%
$4.16 million $29,347
Jun 7, 9 PM $0.00589
+0.01%
$4.02 million $28,541
Jun 7, 8 PM $0.00589
+0.84%
$4.02 million $28,484
Jun 7, 7 PM $0.00583
-1.18%
$3.98 million $28,227
Jun 7, 6 PM $0.00591
+0.03%
$4.03 million $28,533
Jun 7, 5 PM $0.0059
+0.15%
$4.03 million $28,538
Jun 7, 4 PM $0.0059
+0.12%
$4.03 million $28,495
Jun 7, 3 PM $0.0059
+0.21%
$4.03 million $28,501
Jun 7, 2 PM $0.00588
+0.44%
$4.01 million $28,462
Jun 7, 1 PM $0.00585
-0.07%
$3.99 million $28,304
Jun 7, 12 PM $0.00585
-0.77%
$3.99 million $28,316
Jun 7, 11 AM $0.0059
+0.30%
$4.03 million $28,508
Jun 7, 10 AM $0.00589
-0.47%
$4.02 million $28,446
Jun 7, 9 AM $0.00591
-0.12%
$4.04 million $28,587
Jun 7, 8 AM $0.0059
+1.09%
$4.03 million $28,625
Jun 7, 7 AM $0.00583
-0.10%
$3.98 million $28,212
Jun 7, 6 AM $0.00584
+0.56%
$3.98 million $28,227
Jun 7, 5 AM $0.00581
+0.44%
$3.96 million $28,057
Jun 7, 4 AM $0.00578
+0.14%
$3.94 million $27,939
Jun 7, 3 AM $0.00577
+0.04%
$3.94 million $27,883
Jun 7, 2 AM $0.00576
+0.11%
$3.93 million $27,863
Jun 7, 1 AM $0.00574
+1.38%
$3.92 million $27,800
Jun 7, 12 AM $0.00567
-0.18%
$3.87 million $27,382
Jun 6, 11 PM $0.00567
+0.50%
$3.87 million $27,444
Jun 6, 10 PM $0.00565
+0.05%
$3.85 million $27,277
Jun 6, 9 PM $0.00565
+0.26%
$3.86 million $27,279