Everclear Historical Data

CLEAR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00791
+0.00%
$ 5.67 million $ 38,242
May 17, 2 PM $ 0.00791
-0.27%
$ 5.67 million $ 38,244
May 17, 1 PM $ 0.00793
-0.12%
$ 5.69 million $ 38,338
May 17, 12 PM $ 0.00794
+0.11%
$ 5.7 million $ 38,383
May 17, 11 AM $ 0.00793
-0.07%
$ 5.69 million $ 38,340
May 17, 10 AM $ 0.00794
+0.15%
$ 5.69 million $ 38,366
May 17, 9 AM $ 0.00792
+0.15%
$ 5.68 million $ 38,309
May 17, 8 AM $ 0.00791
-0.02%
$ 5.67 million $ 38,232
May 17, 7 AM $ 0.00791
+0.08%
$ 5.67 million $ 38,239
May 17, 6 AM $ 0.0079
-0.08%
$ 5.67 million $ 38,212
May 17, 5 AM $ 0.00791
-0.02%
$ 5.68 million $ 38,231
May 17, 4 AM $ 0.00792
+0.31%
$ 5.68 million $ 38,261
May 17, 3 AM $ 0.00789
+0.37%
$ 5.66 million $ 38,150
May 17, 2 AM $ 0.00786
+0.11%
$ 5.64 million $ 38,014
May 17, 1 AM $ 0.00786
-0.31%
$ 5.64 million $ 37,966
May 17, 12 AM $ 0.00789
+0.02%
$ 5.66 million $ 38,103
May 16, 11 PM $ 0.00789
+0.00%
$ 5.66 million $ 38,140
May 16, 10 PM $ 0.00789
-0.09%
$ 5.66 million $ 38,142
May 16, 9 PM $ 0.0079
+0.07%
$ 5.66 million $ 38,177
May 16, 8 PM $ 0.00789
+0.09%
$ 5.66 million $ 38,153
May 16, 7 PM $ 0.00789
-0.02%
$ 5.66 million $ 38,114
May 16, 6 PM $ 0.00789
+0.10%
$ 5.66 million $ 38,154
May 16, 5 PM $ 0.00789
+0.26%
$ 5.66 million $ 38,110
May 16, 4 PM $ 0.00786
-0.28%
$ 5.64 million $ 38,018
May 16, 3 PM $ 0.00789
+0.10%
$ 5.66 million $ 38,122
May 16, 2 PM $ 0.00789
+0.07%
$ 5.66 million $ 38,114
May 16, 1 PM $ 0.00788
+0.05%
$ 5.65 million $ 38,091
May 16, 12 PM $ 0.00788
+0.07%
$ 5.65 million $ 38,071
May 16, 11 AM $ 0.00788
+0.18%
$ 5.65 million $ 38,064
May 16, 10 AM $ 0.00786
-0.09%
$ 5.64 million $ 38,005
May 16, 9 AM $ 0.00787
-0.89%
$ 5.64 million $ 38,026
May 16, 8 AM $ 0.00794
-0.02%
$ 5.69 million $ 38,368
May 16, 7 AM $ 0.00794
-0.96%
$ 5.7 million $ 38,379
May 16, 6 AM $ 0.00802
-0.42%
$ 5.75 million $ 38,756
May 16, 5 AM $ 0.00805
+0.06%
$ 5.78 million $ 38,915
May 16, 4 AM $ 0.00804
-0.19%
$ 5.77 million $ 38,911
May 16, 3 AM $ 0.00806
-0.05%
$ 5.78 million $ 38,960
May 16, 2 AM $ 0.00806
-0.05%
$ 5.78 million $ 38,974
May 16, 1 AM $ 0.00806
+0.08%
$ 5.78 million $ 38,995
May 16, 12 AM $ 0.00806
+0.15%
$ 5.78 million $ 38,941
May 15, 11 PM $ 0.00805
+0.04%
$ 5.77 million $ 38,907
May 15, 10 PM $ 0.00804
+0.26%
$ 5.77 million $ 38,891
May 15, 9 PM $ 0.00803
-0.03%
$ 5.76 million $ 38,785
May 15, 8 PM $ 0.00803
-0.22%
$ 5.76 million $ 38,815
May 15, 7 PM $ 0.00805
-0.16%
$ 5.77 million $ 38,889
May 15, 6 PM $ 0.00806
-0.07%
$ 5.78 million $ 38,960
May 15, 5 PM $ 0.00806
+0.25%
$ 5.78 million $ 38,981
May 15, 4 PM $ 0.00804
-0.01%
$ 5.77 million $ 38,872
May 15, 3 PM $ 0.00804
+0.26%
$ 5.76 million $ 38,869
May 15, 2 PM $ 0.008
-0.27%
$ 5.74 million $ 38,739