Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0059
+0.49%
$4.02 million $28,491
Jun 10, 11 PM $0.00587
+0.26%
$4.01 million $28,363
Jun 10, 10 PM $0.00585
+0.55%
$4 million $28,301
Jun 10, 9 PM $0.00583
-1.04%
$3.98 million $28,146
Jun 10, 8 PM $0.00589
-0.22%
$4.02 million $28,477
Jun 10, 7 PM $0.0059
-0.02%
$4.02 million $28,525
Jun 10, 6 PM $0.00589
-0.28%
$4.02 million $28,505
Jun 10, 5 PM $0.0059
-0.60%
$4.03 million $28,535
Jun 10, 4 PM $0.00592
-1.10%
$4.04 million $28,682
Jun 10, 3 PM $0.00597
+0.53%
$4.08 million $28,953
Jun 10, 2 PM $0.00594
-0.77%
$4.05 million $28,728
Jun 10, 1 PM $0.00601
+1.38%
$4.1 million $28,940
Jun 10, 12 PM $0.00593
+1.24%
$4.05 million $28,644
Jun 10, 11 AM $0.00587
-0.42%
$4 million $28,339
Jun 10, 10 AM $0.00589
+0.30%
$4.02 million $28,470
Jun 10, 9 AM $0.00586
-0.12%
$4 million $28,366
Jun 10, 8 AM $0.00587
-1.12%
$4 million $28,355
Jun 10, 7 AM $0.00594
+0.57%
$4.05 million $28,681
Jun 10, 6 AM $0.0059
+0.30%
$4.03 million $28,540
Jun 10, 5 AM $0.00589
+0.08%
$4.02 million $28,456
Jun 10, 4 AM $0.00588
-0.31%
$4.01 million $28,434
Jun 10, 3 AM $0.0059
+0.34%
$4.02 million $28,511
Jun 10, 2 AM $0.00587
-0.97%
$4.01 million $28,412
Jun 10, 1 AM $0.00593
-0.23%
$4.05 million $28,666
Jun 10, 12 AM $0.00592
-0.12%
$4.04 million $28,719
Jun 9, 11 PM $0.00593
-0.08%
$4.05 million $28,652
Jun 9, 10 PM $0.00594
-0.39%
$4.05 million $28,687
Jun 9, 9 PM $0.00597
-0.58%
$4.07 million $28,831
Jun 9, 8 PM $0.006
+0.18%
$4.1 million $29,022
Jun 9, 7 PM $0.00598
+0.07%
$4.08 million $28,963
Jun 9, 6 PM $0.00597
+0.44%
$4.08 million $28,898
Jun 9, 5 PM $0.00594
+0.68%
$4.05 million $28,741
Jun 9, 4 PM $0.00589
-0.63%
$4.02 million $28,512
Jun 9, 3 PM $0.00594
-0.07%
$4.05 million $28,636
Jun 9, 2 PM $0.00593
-1.98%
$4.04 million $28,720
Jun 9, 1 PM $0.00606
+0.06%
$4.14 million $29,229
Jun 9, 12 PM $0.00606
+0.14%
$4.13 million $29,279
Jun 9, 11 AM $0.00605
-0.04%
$4.13 million $29,244
Jun 9, 10 AM $0.00605
+0.10%
$4.13 million $29,276
Jun 9, 9 AM $0.00604
-0.31%
$4.12 million $29,217
Jun 9, 8 AM $0.00606
-0.22%
$4.14 million $29,306
Jun 9, 7 AM $0.00608
-0.34%
$4.15 million $29,380
Jun 9, 6 AM $0.0061
-0.21%
$4.16 million $29,474
Jun 9, 5 AM $0.00612
+0.19%
$4.18 million $29,545
Jun 9, 4 AM $0.00612
+1.38%
$4.17 million $29,523
Jun 9, 3 AM $0.00603
+0.05%
$4.11 million $29,168
Jun 9, 2 AM $0.00602
-0.37%
$4.11 million $29,132
Jun 9, 1 AM $0.00604
+0.35%
$4.12 million $29,185
Jun 9, 12 AM $0.00602
-1.56%
$4.11 million $29,091
Jun 8, 11 PM $0.00611
-0.69%
$4.17 million $29,560