Everclear Historical Data

CLEAR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00767
+0.59%
$ 5.5 million $ 37,097
May 19, 3 PM $ 0.00764
+0.27%
$ 5.48 million $ 36,880
May 19, 2 PM $ 0.0076
-0.94%
$ 5.45 million $ 36,815
May 19, 1 PM $ 0.00768
+0.13%
$ 5.51 million $ 37,089
May 19, 12 PM $ 0.00766
+0.34%
$ 5.5 million $ 37,058
May 19, 11 AM $ 0.00764
-0.29%
$ 5.48 million $ 36,924
May 19, 10 AM $ 0.00765
-0.02%
$ 5.49 million $ 37,039
May 19, 9 AM $ 0.00765
-0.94%
$ 5.49 million $ 36,986
May 19, 8 AM $ 0.00773
-0.25%
$ 5.54 million $ 37,333
May 19, 7 AM $ 0.00775
+0.30%
$ 5.56 million $ 37,442
May 19, 6 AM $ 0.00773
+0.10%
$ 5.55 million $ 37,378
May 19, 5 AM $ 0.00773
+0.11%
$ 5.54 million $ 37,348
May 19, 4 AM $ 0.00772
+0.13%
$ 5.54 million $ 37,317
May 19, 3 AM $ 0.00772
+0.50%
$ 5.54 million $ 37,280
May 19, 2 AM $ 0.00768
-0.11%
$ 5.51 million $ 37,122
May 19, 1 AM $ 0.0077
-0.46%
$ 5.52 million $ 37,187
May 19, 12 AM $ 0.00774
+0.44%
$ 5.55 million $ 37,372
May 18, 11 PM $ 0.0077
-0.26%
$ 5.52 million $ 37,242
May 18, 10 PM $ 0.00771
-0.23%
$ 5.53 million $ 37,328
May 18, 9 PM $ 0.00773
+0.88%
$ 5.54 million $ 37,375
May 18, 8 PM $ 0.00766
-0.48%
$ 5.49 million $ 37,034
May 18, 7 PM $ 0.00768
+1.96%
$ 5.51 million $ 37,136
May 18, 6 PM $ 0.00754
-1.07%
$ 5.41 million $ 36,432
May 18, 5 PM $ 0.00763
+0.39%
$ 5.47 million $ 36,861
May 18, 4 PM $ 0.0076
-0.43%
$ 5.45 million $ 36,725
May 18, 3 PM $ 0.00762
+0.13%
$ 5.47 million $ 36,875
May 18, 2 PM $ 0.00764
-0.97%
$ 5.48 million $ 36,879
May 18, 1 PM $ 0.00772
-0.88%
$ 5.53 million $ 37,275
May 18, 12 PM $ 0.00778
+0.79%
$ 5.58 million $ 37,631
May 18, 11 AM $ 0.00772
+0.83%
$ 5.54 million $ 37,333
May 18, 10 AM $ 0.00766
-0.07%
$ 5.49 million $ 37,004
May 18, 9 AM $ 0.00766
-0.11%
$ 5.5 million $ 37,028
May 18, 8 AM $ 0.00767
-0.06%
$ 5.5 million $ 37,106
May 18, 7 AM $ 0.00767
+0.07%
$ 5.5 million $ 37,106
May 18, 6 AM $ 0.00766
-0.06%
$ 5.5 million $ 37,055
May 18, 5 AM $ 0.00767
-0.16%
$ 5.5 million $ 37,069
May 18, 4 AM $ 0.00768
+0.16%
$ 5.51 million $ 37,144
May 18, 3 AM $ 0.00767
+0.16%
$ 5.5 million $ 37,061
May 18, 2 AM $ 0.00765
-0.13%
$ 5.49 million $ 37,001
May 18, 1 AM $ 0.00765
+0.10%
$ 5.49 million $ 37,042
May 18, 12 AM $ 0.00764
-0.90%
$ 5.48 million $ 36,950
May 17, 11 PM $ 0.0077
-2.34%
$ 5.52 million $ 37,254
May 17, 10 PM $ 0.00789
-0.61%
$ 5.66 million $ 38,098
May 17, 9 PM $ 0.00793
+0.11%
$ 5.69 million $ 38,350
May 17, 8 PM $ 0.00792
-0.14%
$ 5.68 million $ 38,302
May 17, 7 PM $ 0.00794
+0.27%
$ 5.69 million $ 38,353
May 17, 6 PM $ 0.00791
+0.09%
$ 5.67 million $ 38,261
May 17, 5 PM $ 0.0079
+0.00%
$ 5.67 million $ 38,198
May 17, 4 PM $ 0.00791
-0.08%
$ 5.67 million $ 38,196
May 17, 3 PM $ 0.00791
+0.00%
$ 5.67 million $ 38,242