Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.0000962
+0.07%
$65,644 $1,101
Jun 13, 6 AM $0.0000961
+0.21%
$65,597 $1,166
Jun 13, 5 AM $0.0000959
-0.58%
$65,471 $1,230
Jun 13, 4 AM $0.0000965
+0.07%
$65,850 $1,398
Jun 13, 3 AM $0.0000964
+0.02%
$65,801 $1,397
Jun 13, 2 AM $0.0000964
-0.67%
$65,786 $1,625
Jun 13, 1 AM $0.000097
+0.28%
$66,227 $1,872
Jun 13, 12 AM $0.0000968
+0.13%
$66,045 $1,905
Jun 12, 11 PM $0.0000967
+0.08%
$65,958 $1,984
Jun 12, 10 PM $0.0000966
-0.10%
$65,909 $1,997
Jun 12, 9 PM $0.0000967
-0.02%
$65,974 $2,010
Jun 12, 8 PM $0.0000967
-0.15%
$65,986 $2,047
Jun 12, 7 PM $0.0000968
-0.24%
$66,087 $2,123
Jun 12, 6 PM $0.0000971
-0.02%
$66,249 $2,189
Jun 12, 5 PM $0.0000971
-0.08%
$66,262 $2,255
Jun 12, 4 PM $0.0000972
+0.09%
$66,318 $2,379
Jun 12, 3 PM $0.0000971
-0.30%
$66,262 $2,485
Jun 12, 2 PM $0.0000974
+0.38%
$66,467 $2,491
Jun 12, 1 PM $0.000097
-1.97%
$66,222 $2,382
Jun 12, 12 PM $0.000099
+0.00%
$67,553 $1,184
Jun 12, 11 AM $0.000099
+0.00%
$67,553 $1,272
Jun 12, 5 AM $0.00604
-0.51%
$4.12 million $29,177
Jun 12, 4 AM $0.00607
+0.34%
$4.14 million $29,343
Jun 12, 3 AM $0.00605
-0.19%
$4.13 million $29,250
Jun 12, 2 AM $0.00606
+0.60%
$4.14 million $29,298
Jun 12, 1 AM $0.00603
-0.49%
$4.11 million $29,133
Jun 12, 12 AM $0.00606
+0.12%
$4.14 million $29,283
Jun 11, 11 PM $0.00605
-0.01%
$4.13 million $29,273
Jun 11, 10 PM $0.00607
+0.03%
$4.14 million $29,343
Jun 11, 9 PM $0.00607
+0.30%
$4.14 million $29,323
Jun 11, 8 PM $0.00604
-0.69%
$4.12 million $29,234
Jun 11, 7 PM $0.00609
-0.10%
$4.16 million $29,418
Jun 11, 6 PM $0.0061
+0.02%
$4.16 million $29,466
Jun 11, 5 PM $0.0061
+2.75%
$4.16 million $29,458
Jun 11, 4 PM $0.00594
-0.15%
$4.05 million $28,685
Jun 11, 3 PM $0.00594
-0.34%
$4.05 million $28,743
Jun 11, 2 PM $0.00598
-0.09%
$4.08 million $28,816
Jun 11, 1 PM $0.006
+0.32%
$4.09 million $28,932
Jun 11, 12 PM $0.00598
-0.95%
$4.08 million $28,891
Jun 11, 11 AM $0.00603
+0.44%
$4.12 million $29,167
Jun 11, 10 AM $0.006
-0.04%
$4.1 million $29,026
Jun 11, 9 AM $0.00601
-0.03%
$4.1 million $29,024
Jun 11, 8 AM $0.00601
+0.45%
$4.1 million $29,040
Jun 11, 7 AM $0.00598
-0.09%
$4.08 million $28,931
Jun 11, 6 AM $0.00599
+0.40%
$4.09 million $28,941
Jun 11, 5 AM $0.00597
-0.44%
$4.07 million $28,839
Jun 11, 4 AM $0.006
+0.15%
$4.09 million $28,982
Jun 11, 3 AM $0.00596
+0.41%
$4.07 million $28,958
Jun 11, 2 AM $0.00592
-0.47%
$4.04 million $28,700
Jun 11, 1 AM $0.00595
+0.95%
$4.06 million $28,735