Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everclear Historical Data

CLEAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.000534
-0.02%
$364,623 $11
Jun 16, 2 PM $0.000534
-0.02%
$364,687 $11
Jun 16, 1 PM $0.000535
-0.04%
$364,768 $11
Jun 16, 12 PM $0.000535
+0.03%
$364,932 $11
Jun 16, 11 AM $0.000535
-0.10%
$364,837 $11
Jun 16, 12 AM $0.000534
-0.40%
$364,673 $39
Jun 15, 11 PM $0.000537
+0.51%
$366,121 $152
Jun 15, 10 PM $0.000534
-0.15%
$364,265 $151
Jun 15, 9 PM $0.000535
-0.18%
$364,801 $151
Jun 15, 8 PM $0.000536
+0.03%
$365,440 $151
Jun 15, 7 PM $0.000535
-0.02%
$365,321 $151
Jun 15, 6 PM $0.000535
+0.01%
$365,398 $151
Jun 15, 5 PM $0.000535
+0.04%
$365,363 $151
Jun 15, 4 PM $0.000535
+0.00%
$365,207 $151
Jun 15, 3 PM $0.000535
-0.16%
$365,215 $151
Jun 15, 2 PM $0.000536
+0.01%
$365,788 $152
Jun 15, 1 PM $0.000536
-0.03%
$365,735 $152
Jun 15, 12 PM $0.000536
+0.06%
$365,861 $311
Jun 15, 11 AM $0.000536
-0.01%
$365,625 $311
Jun 15, 10 AM $0.000536
+0.04%
$365,664 $311
Jun 15, 9 AM $0.000536
+0.02%
$365,534 $311
Jun 15, 8 AM $0.000536
+0.10%
$365,475 $311
Jun 15, 7 AM $0.000535
-0.18%
$365,115 $310
Jun 15, 6 AM $0.000536
-0.12%
$365,791 $316
Jun 15, 12 AM $0.000398
+0.54%
$271,925 $538
Jun 14, 11 PM $0.000396
+0.37%
$270,460 $452
Jun 14, 10 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 9 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 8 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 7 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 6 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 5 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 4 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 3 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 2 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 1 PM $0.000395
+0.00%
$269,459 $451
Jun 14, 12 PM $0.000395
+0.00%
$269,459 $333
Jun 14, 11 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 10 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 9 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 8 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 7 AM $0.000395
+0.00%
$269,459 $333
Jun 14, 4 AM $0.000428
+0.00%
$292,341 $28
Jun 13, 2 PM $0.0000965
+0.00%
$65,842 $847
Jun 13, 1 PM $0.0000966
+0.00%
$65,906 $847
Jun 13, 12 PM $0.0000965
+0.07%
$65,846 $846
Jun 13, 11 AM $0.0000964
+0.16%
$65,817 $846
Jun 13, 10 AM $0.0000963
+0.07%
$65,704 $844
Jun 13, 9 AM $0.0000962
-0.09%
$65,665 $892
Jun 13, 8 AM $0.0000963
+0.02%
$65,746 $965