Everclear Historical Data

CLEAR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00751
+0.10%
$ 5.39 million $ 36,318
May 23, 6 PM $ 0.00751
+0.60%
$ 5.39 million $ 36,290
May 23, 5 PM $ 0.00746
+0.03%
$ 5.35 million $ 36,087
May 23, 4 PM $ 0.00746
+0.13%
$ 5.35 million $ 36,059
May 23, 3 PM $ 0.00745
-0.01%
$ 5.34 million $ 36,022
May 23, 2 PM $ 0.00743
+0.51%
$ 5.33 million $ 36,002
May 23, 1 PM $ 0.00739
+0.59%
$ 5.3 million $ 35,752
May 23, 12 PM $ 0.00735
-0.06%
$ 5.27 million $ 35,517
May 23, 11 AM $ 0.00735
-0.01%
$ 5.27 million $ 35,536
May 23, 10 AM $ 0.00735
+0.16%
$ 5.27 million $ 35,530
May 23, 9 AM $ 0.00734
-0.03%
$ 5.26 million $ 35,474
May 23, 8 AM $ 0.00734
+0.08%
$ 5.26 million $ 35,492
May 23, 7 AM $ 0.00734
-1.56%
$ 5.27 million $ 35,437
May 23, 6 AM $ 0.00746
-0.13%
$ 5.35 million $ 36,057
May 23, 5 AM $ 0.00747
-0.07%
$ 5.36 million $ 36,108
May 23, 4 AM $ 0.00748
-0.20%
$ 5.36 million $ 36,150
May 23, 3 AM $ 0.00749
+0.13%
$ 5.38 million $ 36,219
May 23, 2 AM $ 0.00748
+0.00%
$ 5.37 million $ 36,180
May 23, 1 AM $ 0.00748
+0.14%
$ 5.37 million $ 36,169
May 23, 12 AM $ 0.00747
-0.09%
$ 5.36 million $ 36,112
May 22, 11 PM $ 0.00748
-0.31%
$ 5.36 million $ 36,149
May 22, 10 PM $ 0.0075
-0.27%
$ 5.38 million $ 36,250
May 22, 9 PM $ 0.00752
+0.26%
$ 5.4 million $ 36,351
May 22, 8 PM $ 0.00751
+0.41%
$ 5.39 million $ 36,268
May 22, 7 PM $ 0.00748
-1.61%
$ 5.36 million $ 36,162
May 22, 6 PM $ 0.00759
-0.96%
$ 5.44 million $ 36,725
May 22, 5 PM $ 0.00768
-0.03%
$ 5.51 million $ 37,080
May 22, 4 PM $ 0.00768
+0.10%
$ 5.51 million $ 37,123
May 22, 3 PM $ 0.00766
+0.03%
$ 5.5 million $ 37,072
May 22, 2 PM $ 0.00766
-0.49%
$ 5.5 million $ 37,036
May 22, 1 PM $ 0.0077
-0.24%
$ 5.52 million $ 37,228
May 22, 12 PM $ 0.00772
+0.17%
$ 5.54 million $ 37,303
May 22, 11 AM $ 0.0077
+0.30%
$ 5.53 million $ 37,239
May 22, 10 AM $ 0.00768
-0.04%
$ 5.51 million $ 37,126
May 22, 9 AM $ 0.00768
+0.00%
$ 5.51 million $ 37,156
May 22, 8 AM $ 0.00768
-0.24%
$ 5.51 million $ 37,145
May 22, 7 AM $ 0.00771
+0.20%
$ 5.53 million $ 37,235
May 22, 6 AM $ 0.0077
-0.15%
$ 5.52 million $ 37,179
May 22, 5 AM $ 0.00772
-0.03%
$ 5.54 million $ 37,256
May 22, 4 AM $ 0.00772
-0.18%
$ 5.54 million $ 37,320
May 22, 3 AM $ 0.00774
+0.06%
$ 5.55 million $ 37,390
May 22, 2 AM $ 0.00773
+0.08%
$ 5.54 million $ 37,370
May 22, 1 AM $ 0.00773
+0.26%
$ 5.54 million $ 37,338
May 22, 12 AM $ 0.00771
-0.14%
$ 5.53 million $ 37,252
May 21, 11 PM $ 0.00773
+0.18%
$ 5.54 million $ 37,324
May 21, 10 PM $ 0.00771
-0.17%
$ 5.53 million $ 37,284
May 21, 9 PM $ 0.00773
-0.12%
$ 5.54 million $ 37,344
May 21, 8 PM $ 0.00774
-0.16%
$ 5.55 million $ 37,401
May 21, 7 PM $ 0.00775
+0.74%
$ 5.56 million $ 37,469
May 21, 6 PM $ 0.0077
-0.95%
$ 5.53 million $ 37,172