Everclear Historical Data

CLEAR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00767
-0.29%
$ 5.5 million $ 37,088
May 25, 6 PM $ 0.0077
-0.11%
$ 5.52 million $ 37,200
May 25, 5 PM $ 0.00771
-0.23%
$ 5.53 million $ 37,243
May 25, 4 PM $ 0.00773
+0.41%
$ 5.54 million $ 37,350
May 25, 3 PM $ 0.00769
-0.19%
$ 5.51 million $ 37,189
May 25, 2 PM $ 0.0077
+0.55%
$ 5.52 million $ 37,225
May 25, 1 PM $ 0.00766
-0.09%
$ 5.49 million $ 37,015
May 25, 12 PM $ 0.00766
+0.05%
$ 5.49 million $ 37,046
May 25, 11 AM $ 0.00766
+0.02%
$ 5.5 million $ 37,006
May 25, 10 AM $ 0.00766
-0.08%
$ 5.49 million $ 37,026
May 25, 9 AM $ 0.00767
+0.09%
$ 5.5 million $ 37,046
May 25, 8 AM $ 0.00766
+0.10%
$ 5.49 million $ 37,025
May 25, 7 AM $ 0.00764
+0.15%
$ 5.48 million $ 36,972
May 25, 6 AM $ 0.00763
+0.03%
$ 5.47 million $ 36,886
May 25, 5 AM $ 0.00763
+0.16%
$ 5.47 million $ 36,880
May 25, 4 AM $ 0.00762
+0.41%
$ 5.46 million $ 36,832
May 25, 3 AM $ 0.00759
-0.11%
$ 5.44 million $ 36,672
May 25, 2 AM $ 0.0076
+0.00%
$ 5.45 million $ 36,705
May 25, 1 AM $ 0.0076
-0.26%
$ 5.45 million $ 36,716
May 25, 12 AM $ 0.00762
+0.13%
$ 5.46 million $ 36,813
May 24, 11 PM $ 0.00761
+0.56%
$ 5.46 million $ 36,766
May 24, 10 PM $ 0.00758
+1.06%
$ 5.43 million $ 36,593
May 24, 9 PM $ 0.0075
-0.96%
$ 5.38 million $ 36,243
May 24, 8 PM $ 0.00757
-0.38%
$ 5.43 million $ 36,596
May 24, 7 PM $ 0.0076
+0.06%
$ 5.45 million $ 36,745
May 24, 6 PM $ 0.00759
-0.21%
$ 5.45 million $ 36,720
May 24, 5 PM $ 0.00761
+0.07%
$ 5.46 million $ 36,787
May 24, 4 PM $ 0.0076
+0.25%
$ 5.45 million $ 36,776
May 24, 3 PM $ 0.00758
-0.06%
$ 5.44 million $ 36,654
May 24, 2 PM $ 0.00759
-0.64%
$ 5.44 million $ 36,684
May 24, 1 PM $ 0.00766
-0.19%
$ 5.49 million $ 36,915
May 24, 12 PM $ 0.00767
-0.24%
$ 5.5 million $ 37,074
May 24, 11 AM $ 0.00769
+0.17%
$ 5.52 million $ 37,170
May 24, 10 AM $ 0.00768
-0.08%
$ 5.51 million $ 37,115
May 24, 9 AM $ 0.00768
+0.12%
$ 5.51 million $ 37,131
May 24, 8 AM $ 0.00767
+0.02%
$ 5.5 million $ 37,080
May 24, 7 AM $ 0.00767
-0.35%
$ 5.5 million $ 37,074
May 24, 6 AM $ 0.00769
+0.21%
$ 5.51 million $ 37,204
May 24, 5 AM $ 0.00767
-0.09%
$ 5.5 million $ 37,077
May 24, 4 AM $ 0.00767
+0.08%
$ 5.5 million $ 37,089
May 24, 3 AM $ 0.00767
-0.20%
$ 5.5 million $ 37,057
May 24, 2 AM $ 0.00768
+0.07%
$ 5.51 million $ 37,126
May 24, 1 AM $ 0.00768
+0.17%
$ 5.51 million $ 37,109
May 24, 12 AM $ 0.00766
-0.01%
$ 5.5 million $ 37,043
May 23, 11 PM $ 0.00766
+0.11%
$ 5.5 million $ 37,050
May 23, 10 PM $ 0.00766
+0.04%
$ 5.49 million $ 37,009
May 23, 9 PM $ 0.00764
-1.11%
$ 5.48 million $ 36,995
May 23, 8 PM $ 0.00771
+2.61%
$ 5.53 million $ 37,401
May 23, 7 PM $ 0.00751
+0.10%
$ 5.39 million $ 36,318
May 23, 6 PM $ 0.00751
+0.60%
$ 5.39 million $ 36,290