Everclear Historical Data

CLEAR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00746
+0.24%
$ 5.35 million $ 36,083
May 27, 7 PM $ 0.00744
+0.02%
$ 5.34 million $ 35,982
May 27, 6 PM $ 0.00743
+0.16%
$ 5.33 million $ 35,957
May 27, 5 PM $ 0.00744
-0.63%
$ 5.34 million $ 35,876
May 27, 4 PM $ 0.00748
-0.16%
$ 5.37 million $ 36,192
May 27, 3 PM $ 0.0075
+0.50%
$ 5.38 million $ 36,217
May 27, 2 PM $ 0.00746
+0.00%
$ 5.35 million $ 36,062
May 27, 1 PM $ 0.00746
-0.93%
$ 5.35 million $ 36,064
May 27, 12 PM $ 0.00753
-0.01%
$ 5.4 million $ 36,380
May 27, 11 AM $ 0.00753
+0.05%
$ 5.4 million $ 36,382
May 27, 10 AM $ 0.00753
-0.17%
$ 5.4 million $ 36,376
May 27, 9 AM $ 0.00754
-0.08%
$ 5.41 million $ 36,445
May 27, 8 AM $ 0.00755
+0.25%
$ 5.42 million $ 36,479
May 27, 7 AM $ 0.00753
+0.13%
$ 5.4 million $ 36,421
May 27, 6 AM $ 0.00752
+0.11%
$ 5.4 million $ 36,355
May 27, 5 AM $ 0.00751
+0.21%
$ 5.39 million $ 36,324
May 27, 4 AM $ 0.00749
-0.02%
$ 5.37 million $ 36,226
May 27, 3 AM $ 0.00749
-0.09%
$ 5.37 million $ 36,204
May 27, 2 AM $ 0.0075
-0.16%
$ 5.38 million $ 36,255
May 27, 1 AM $ 0.00751
-0.34%
$ 5.39 million $ 36,291
May 27, 12 AM $ 0.00753
+0.35%
$ 5.4 million $ 36,419
May 26, 11 PM $ 0.00751
+0.32%
$ 5.38 million $ 36,268
May 26, 10 PM $ 0.00748
-0.28%
$ 5.37 million $ 36,172
May 26, 9 PM $ 0.00751
-0.06%
$ 5.39 million $ 36,266
May 26, 8 PM $ 0.00751
+0.08%
$ 5.39 million $ 36,334
May 26, 7 PM $ 0.00751
+0.33%
$ 5.39 million $ 36,294
May 26, 6 PM $ 0.00749
-0.03%
$ 5.37 million $ 36,180
May 26, 5 PM $ 0.00749
-0.41%
$ 5.37 million $ 36,212
May 26, 4 PM $ 0.00752
-0.41%
$ 5.39 million $ 36,365
May 26, 3 PM $ 0.00754
-1.27%
$ 5.41 million $ 36,487
May 26, 2 PM $ 0.00764
-0.64%
$ 5.48 million $ 36,933
May 26, 1 PM $ 0.00768
-0.06%
$ 5.51 million $ 37,192
May 26, 12 PM $ 0.00767
-0.05%
$ 5.5 million $ 37,142
May 26, 11 AM $ 0.00768
+12.45%
$ 5.51 million $ 37,107
May 26, 10 AM $ 0.0077
+1.58%
$ 5.53 million $ 37,243
May 26, 9 AM $ 0.00758
-0.08%
$ 5.44 million $ 36,665
May 26, 8 AM $ 0.00759
+0.05%
$ 5.45 million $ 36,692
May 26, 7 AM $ 0.00759
-0.18%
$ 5.45 million $ 36,682
May 26, 6 AM $ 0.00761
+0.12%
$ 5.46 million $ 36,769
May 26, 5 AM $ 0.0076
+0.22%
$ 5.45 million $ 36,722
May 26, 4 AM $ 0.00758
+0.07%
$ 5.44 million $ 36,640
May 26, 3 AM $ 0.00757
+0.18%
$ 5.43 million $ 36,612
May 26, 2 AM $ 0.00756
-0.26%
$ 5.42 million $ 36,532
May 26, 1 AM $ 0.00758
-0.06%
$ 5.44 million $ 36,650
May 26, 12 AM $ 0.00757
-0.94%
$ 5.43 million $ 36,667
May 25, 11 PM $ 0.00764
+0.20%
$ 5.48 million $ 36,951
May 25, 10 PM $ 0.00763
-0.14%
$ 5.47 million $ 36,862
May 25, 9 PM $ 0.00764
+0.03%
$ 5.48 million $ 36,922
May 25, 8 PM $ 0.00765
-0.32%
$ 5.49 million $ 36,938
May 25, 7 PM $ 0.00767
-0.29%
$ 5.5 million $ 37,088