Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000535
+0.00%
$ 365,029 $ 151
Today, at 9 PM $ 0.000535
-0.18%
$ 364,801 $ 151
Today, at 8 PM $ 0.000536
+0.03%
$ 365,440 $ 151
Today, at 7 PM $ 0.000535
-0.02%
$ 365,321 $ 151
Today, at 6 PM $ 0.000535
+0.01%
$ 365,398 $ 151
Today, at 5 PM $ 0.000535
+0.04%
$ 365,363 $ 151
Today, at 4 PM $ 0.000535
+0.00%
$ 365,207 $ 151
Today, at 3 PM $ 0.000535
-0.16%
$ 365,215 $ 151
Today, at 2 PM $ 0.000536
+0.01%
$ 365,788 $ 152
Today, at 1 PM $ 0.000536
-0.03%
$ 365,735 $ 152
Today, at 12 PM $ 0.000536
+0.06%
$ 365,861 $ 311
Today, at 11 AM $ 0.000536
-0.01%
$ 365,625 $ 311
Today, at 10 AM $ 0.000536
+0.04%
$ 365,664 $ 311
Today, at 9 AM $ 0.000536
+0.02%
$ 365,534 $ 311
Today, at 8 AM $ 0.000536
+0.10%
$ 365,475 $ 311
Today, at 7 AM $ 0.000535
-0.18%
$ 365,115 $ 310
Today, at 6 AM $ 0.000536
-0.12%
$ 365,791 $ 316
Today, at 12 AM $ 0.000398
+0.54%
$ 271,925 $ 538
Yesterday, at 11 PM $ 0.000396
+0.37%
$ 270,460 $ 452
Yesterday, at 10 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 9 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 8 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 7 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 6 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 5 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 4 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 3 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 2 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 1 PM $ 0.000395
+0.00%
$ 269,459 $ 451
Yesterday, at 12 PM $ 0.000395
+0.00%
$ 269,459 $ 333
Yesterday, at 11 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Yesterday, at 10 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Yesterday, at 9 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Yesterday, at 8 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Yesterday, at 7 AM $ 0.000395
+0.00%
$ 269,459 $ 333
Yesterday, at 4 AM $ 0.000428
+0.00%
$ 292,341 $ 28
Jun 13, 2 PM $ 0.0000965
+0.00%
$ 65,842 $ 847
Jun 13, 1 PM $ 0.0000966
+0.00%
$ 65,906 $ 847
Jun 13, 12 PM $ 0.0000965
+0.07%
$ 65,846 $ 846
Jun 13, 11 AM $ 0.0000964
+0.16%
$ 65,817 $ 846
Jun 13, 10 AM $ 0.0000963
+0.07%
$ 65,704 $ 844
Jun 13, 9 AM $ 0.0000962
-0.09%
$ 65,665 $ 892
Jun 13, 8 AM $ 0.0000963
+0.02%
$ 65,746 $ 965
Jun 13, 7 AM $ 0.0000962
+0.07%
$ 65,644 $ 1,101
Jun 13, 6 AM $ 0.0000961
+0.21%
$ 65,597 $ 1,166
Jun 13, 5 AM $ 0.0000959
-0.58%
$ 65,471 $ 1,230
Jun 13, 4 AM $ 0.0000965
+0.07%
$ 65,850 $ 1,398
Jun 13, 3 AM $ 0.0000964
+0.02%
$ 65,801 $ 1,397
Jun 13, 2 AM $ 0.0000964
-0.67%
$ 65,786 $ 1,625
Jun 13, 1 AM $ 0.000097
+0.28%
$ 66,227 $ 1,872
Download