Deer Token Historical Data

DEER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000754
+0.27%
$ 42,637 $ 47,838
Aug 18, 2025 $ 0.0000765
-2.42%
$ 42,195 $ 44,062
Aug 17, 2025 $ 0.0000803
-3.60%
$ 44,291 $ 45,206
Aug 16, 2025 $ 0.0000834
+0.60%
$ 46,001 $ 54,368
Aug 15, 2025 $ 0.0000824
+4.97%
$ 45,450 $ 51,718
Aug 14, 2025 $ 0.0000795
-4.79%
$ 43,519 $ 58,740
Aug 13, 2025 $ 0.0000835
+6.64%
$ 46,057 $ 50,415
Aug 12, 2025 $ 0.0000828
+2.60%
$ 82,800 $ 53,160
Aug 11, 2025 $ 0.0000807
-0.86%
$ 80,700 $ 52,200
Aug 10, 2025 $ 0.0000784
-3.45%
$ 78,400 $ 49,589
Aug 9, 2025 $ 0.0000824
+5.51%
$ 82,400 $ 51,937
Aug 8, 2025 $ 0.0000785
-1.01%
$ 44,291 $ 43,374
Aug 7, 2025 $ 0.000081
-2.06%
$ 81,000 $ 47,519
Aug 6, 2025 $ 0.0000787
-2.72%
$ 78,700 $ 51,193
Aug 5, 2025 $ 0.0000835
+3.34%
$ 83,500 $ 49,096
Aug 4, 2025 $ 0.000081
-0.37%
$ 81,000 $ 54,509
Aug 3, 2025 $ 0.0000778
-2.75%
$ 42,913 $ 52,500
Aug 2, 2025 $ 0.000078
-1.02%
$ 45,174 $ 48,377
Aug 1, 2025 $ 0.0000807
-2.06%
$ 43,409 $ 50,793
Jul 31, 2025 $ 0.0000827
+4.42%
$ 45,615 $ 53,664
Jul 30, 2025 $ 0.0000783
-6.12%
$ 43,188 $ 49,314
Jul 29, 2025 $ 0.0000817
-1.92%
$ 45,064 $ 54,070
Jul 28, 2025 $ 0.0000799
+0.76%
$ 79,900 $ 47,294
Jul 27, 2025 $ 0.0000791
-3.06%
$ 43,630 $ 57,186
Jul 26, 2025 $ 0.0000818
-1.56%
$ 81,800 $ 51,824
Jul 25, 2025 $ 0.0000794
-1.24%
$ 79,400 $ 50,191
Jul 24, 2025 $ 0.0000817
+2.51%
$ 81,700 $ 51,462
Jul 23, 2025 $ 0.0000797
+0.89%
$ 79,700 $ 51,703
Jul 22, 2025 $ 0.000079
-13.28%
$ 79,000 $ 46,230
Jul 21, 2025 $ 0.0000935
-1.68%
$ 93,500 $ 54,483
Jul 20, 2025 $ 0.0000911
-4.11%
$ 50,248 $ 47,252
Jul 19, 2025 $ 0.0000959
+4.69%
$ 52,896 $ 51,408
Jul 18, 2025 $ 0.0000961
+4.57%
$ 96,100 $ 49,568
Jul 17, 2025 $ 0.0000911
-2.98%
$ 91,100 $ 53,495
Jul 16, 2025 $ 0.0000933
-28.94%
$ 51,462 $ 49,687
Jul 15, 2025 $ 0.000129
-0.77%
$ 128,800 $ 48,651
Jul 14, 2025 $ 0.00013
+0.62%
$ 130,100 $ 54,573
Jul 13, 2025 $ 0.000132
-4.76%
$ 132,000 $ 46,859
Jul 12, 2025 $ 0.000168
-1.98%
$ 168,300 $ 45,373
Jul 11, 2025 $ 0.000171
+1.48%
$ 171,100 $ 51,645
Jul 10, 2025 $ 0.000172
+3.18%
$ 164,600 $ 54,722
Jul 9, 2025 $ 0.000171
+3.52%
$ 94,154 $ 54,752
Jul 8, 2025 $ 0.000164
-21.82%
$ 90,734 $ 39,316
Jul 7, 2025 $ 0.000215
+0.28%
$ 118,699 $ 43,906
Jul 6, 2025 $ 0.00016
-1.72%
$ 88,307 $ 48,961
Jul 5, 2025 $ 0.000162
-11.52%
$ 89,355 $ 47,760
Jul 4, 2025 $ 0.000179
-0.50%
$ 178,600 $ 48,064
Jul 3, 2025 $ 0.000179
-0.61%
$ 179,000 $ 47,170
Jul 2, 2025 $ 0.00018
-6.97%
$ 99,339 $ 46,875
Jul 1, 2025 $ 0.000194
-2.56%
$ 188,400 $ 50,219