Deer Token Historical Data

DEER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000153
+1.26%
$ 84,226 $ 52,495
Oct 7, 2025 $ 0.000156
+1.63%
$ 86,211 $ 53,036
Oct 6, 2025 $ 0.000152
-1.93%
$ 83,895 $ 48,347
Oct 5, 2025 $ 0.000156
-0.38%
$ 83,122 $ 52,168
Oct 4, 2025 $ 0.000156
+2.50%
$ 84,005 $ 50,050
Oct 3, 2025 $ 0.000155
+2.24%
$ 86,266 $ 50,558
Oct 2, 2025 $ 0.000153
-0.39%
$ 84,281 $ 47,240
Oct 1, 2025 $ 0.000157
+3.70%
$ 84,170 $ 49,207
Sep 30, 2025 $ 0.000154
+0.59%
$ 84,501 $ 59,188
Sep 29, 2025 $ 0.000155
+2.64%
$ 85,715 $ 51,149
Sep 28, 2025 $ 0.000153
-1.41%
$ 84,722 $ 53,312
Sep 27, 2025 $ 0.000155
-0.19%
$ 85,715 $ 50,080
Sep 26, 2025 $ 0.000153
-2.30%
$ 84,336 $ 50,387
Sep 25, 2025 $ 0.000152
-1.55%
$ 83,895 $ 52,508
Sep 24, 2025 $ 0.000151
-0.59%
$ 84,667 $ 53,428
Sep 23, 2025 $ 0.000154
+1.18%
$ 85,053 $ 49,283
Sep 22, 2025 $ 0.000157
+1.88%
$ 85,880 $ 49,478
Sep 21, 2025 $ 0.000152
-1.49%
$ 86,542 $ 53,068
Sep 20, 2025 $ 0.000152
-2.25%
$ 84,722 $ 52,402
Sep 19, 2025 $ 0.000152
-2.26%
$ 85,880 $ 51,107
Sep 18, 2025 $ 0.000152
-1.17%
$ 84,336 $ 50,083
Sep 17, 2025 $ 0.000153
+0.20%
$ 85,604 $ 50,866
Sep 16, 2025 $ 0.000151
-1.63%
$ 84,556 $ 49,611
Sep 15, 2025 $ 0.000152
-3.13%
$ 83,508 $ 50,593
Sep 14, 2025 $ 0.000153
+0.53%
$ 83,453 $ 47,229
Sep 13, 2025 $ 0.000151
-3.09%
$ 83,067 $ 54,260
Sep 12, 2025 $ 0.00015
+10.82%
$ 83,012 $ 52,180
Sep 11, 2025 $ 0.000139
+1.09%
$ 76,724 $ 49,854
Sep 10, 2025 $ 0.00014
-0.92%
$ 77,276 $ 54,668
Sep 9, 2025 $ 0.000139
+3.43%
$ 76,503 $ 52,323
Sep 8, 2025 $ 0.000135
-17.06%
$ 74,573 $ 50,464
Sep 7, 2025 $ 0.00016
+63.52%
$ 88,031 $ 63,189
Sep 6, 2025 $ 0.0000958
-2.74%
$ 54,275 $ 49,123
Sep 5, 2025 $ 0.0000964
+1.15%
$ 54,606 $ 52,284
Sep 4, 2025 $ 0.0000995
+4.08%
$ 53,282 $ 54,002
Sep 3, 2025 $ 0.0001
+1.62%
$ 54,937 $ 58,058
Sep 2, 2025 $ 0.000095
-4.04%
$ 54,496 $ 54,503
Sep 1, 2025 $ 0.0000967
+26.74%
$ 53,337 $ 57,965
Aug 31, 2025 $ 0.0000766
-0.65%
$ 42,085 $ 51,782
Aug 30, 2025 $ 0.0000772
+1.58%
$ 42,195 $ 49,891
Aug 29, 2025 $ 0.0000767
+0.52%
$ 42,306 $ 55,323
Aug 28, 2025 $ 0.000076
-1.17%
$ 41,920 $ 53,781
Aug 27, 2025 $ 0.0000762
+0.93%
$ 41,423 $ 53,108
Aug 26, 2025 $ 0.0000771
+1.18%
$ 42,471 $ 55,305
Aug 25, 2025 $ 0.000076
+0.40%
$ 41,920 $ 50,455
Aug 24, 2025 $ 0.000075
-1.32%
$ 42,416 $ 53,305
Aug 23, 2025 $ 0.0000755
-0.26%
$ 42,030 $ 52,726
Aug 22, 2025 $ 0.0000764
+0.00%
$ 42,140 $ 52,636
Aug 21, 2025 $ 0.0000765
+0.00%
$ 42,140 $ 51,027
Aug 20, 2025 $ 0.0000751
-0.92%
$ 42,306 $ 53,818