Deer Token Historical Data

DEER Page 2
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0000593
+0.00%
$ 32,115 $ 58,371
10:02 AM $ 0.0000614
+0.00%
$ 33,253 $ 55,413
9:57 AM $ 0.0000615
+0.00%
$ 33,307 $ 57,151
9:52 AM $ 0.0000616
+0.00%
$ 33,361 $ 57,231
9:47 AM $ 0.0000618
+0.00%
$ 33,469 $ 57,294
9:42 AM $ 0.0000611
+0.00%
$ 33,090 $ 57,633
9:37 AM $ 0.0000623
+0.00%
$ 33,740 $ 56,934
9:32 AM $ 0.0000607
+0.00%
$ 32,874 $ 57,991
9:27 AM $ 0.0000614
+0.00%
$ 33,253 $ 56,357
9:22 AM $ 0.0000611
+0.00%
$ 33,090 $ 57,011
9:17 AM $ 0.0000601
+0.00%
$ 32,549 $ 56,713
9:12 AM $ 0.0000601
+0.00%
$ 32,549 $ 55,411
9:07 AM $ 0.0000615
+0.00%
$ 33,307 $ 54,321
9:02 AM $ 0.0000611
+0.00%
$ 33,090 $ 56,640
8:57 AM $ 0.0000626
+0.00%
$ 33,903 $ 56,271
8:52 AM $ 0.0000598
+0.00%
$ 32,386 $ 57,562
8:47 AM $ 0.0000622
+0.00%
$ 33,686 $ 54,958
8:42 AM $ 0.0000621
+0.00%
$ 33,632 $ 57,076
8:37 AM $ 0.0000597
+0.00%
$ 32,332 $ 57,018
8:32 AM $ 0.0000597
+0.00%
$ 32,332 $ 54,475
8:27 AM $ 0.0000591
+0.00%
$ 32,007 $ 55,425
8:22 AM $ 0.0000618
+0.00%
$ 33,469 $ 53,910
8:17 AM $ 0.0000602
+0.00%
$ 32,603 $ 56,208
8:12 AM $ 0.0000608
+0.00%
$ 32,928 $ 55,052
8:07 AM $ 0.0000588
+0.00%
$ 31,845 $ 55,445
8:02 AM $ 0.0000601
+0.00%
$ 32,549 $ 53,896
7:57 AM $ 0.0000601
+0.00%
$ 32,549 $ 55,164
7:52 AM $ 0.0000609
+0.00%
$ 32,982 $ 56,184
7:47 AM $ 0.0000587
+0.00%
$ 31,790 $ 54,123
7:42 AM $ 0.0000611
+0.00%
$ 33,090 $ 57,222
7:37 AM $ 0.0000622
+0.00%
$ 33,686 $ 56,321
7:32 AM $ 0.0000608
+0.00%
$ 32,928 $ 57,464
7:17 AM $ 0.0000619
+0.00%
$ 33,523 $ 55,764
7:02 AM $ 0.0000591
+0.00%
$ 32,007 $ 55,367
6:57 AM $ 0.0000593
+0.00%
$ 32,115 $ 54,139
6:52 AM $ 0.0000612
+0.00%
$ 33,144 $ 54,578
6:47 AM $ 0.0000612
+0.00%
$ 33,144 $ 56,318
6:42 AM $ 0.0000596
+0.00%
$ 32,278 $ 54,534
6:37 AM $ 0.0000598
+0.00%
$ 32,386 $ 56,462
6:32 AM $ 0.0000621
+0.00%
$ 33,632 $ 54,456
6:27 AM $ 0.0000612
+0.00%
$ 33,144 $ 56,750
6:22 AM $ 0.0000596
+0.00%
$ 32,278 $ 56,054
6:17 AM $ 0.0000599
+0.00%
$ 32,440 $ 54,524
6:12 AM $ 0.0000591
+0.00%
$ 32,007 $ 54,752
6:07 AM $ 0.0000606
+0.00%
$ 32,819 $ 53,807
6:02 AM $ 0.0000589
+0.00%
$ 31,899 $ 55,136
5:47 AM $ 0.0000591
+0.00%
$ 32,007 $ 53,878
5:42 AM $ 0.000059
+0.00%
$ 31,953 $ 55,521
5:37 AM $ 0.000059
+0.00%
$ 31,953 $ 53,447
5:32 AM $ 0.0000599
+0.00%
$ 32,440 $ 54,793