Deer Token Historical Data

DEER
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000623
+0.00%
$ 33,740 $ 54,899
3:52 PM $ 0.0000619
+0.00%
$ 33,523 $ 55,464
3:47 PM $ 0.0000603
+0.00%
$ 32,657 $ 55,172
3:42 PM $ 0.0000617
+0.00%
$ 33,415 $ 53,453
3:37 PM $ 0.0000624
+0.00%
$ 33,794 $ 54,280
3:32 PM $ 0.0000599
+0.00%
$ 32,440 $ 55,128
3:27 PM $ 0.0000609
+0.00%
$ 32,982 $ 53,046
3:22 PM $ 0.0000609
+0.00%
$ 32,982 $ 54,077
3:17 PM $ 0.0000617
+0.00%
$ 33,415 $ 55,223
3:12 PM $ 0.0000594
+0.00%
$ 32,170 $ 55,258
3:07 PM $ 0.0000594
+0.00%
$ 32,170 $ 53,615
3:02 PM $ 0.0000608
+0.00%
$ 32,928 $ 53,179
2:57 PM $ 0.0000617
+0.00%
$ 33,415 $ 54,795
2:52 PM $ 0.0000617
+0.00%
$ 33,415 $ 55,897
2:47 PM $ 0.0000615
+0.00%
$ 33,307 $ 56,159
2:42 PM $ 0.000061
+0.00%
$ 33,036 $ 55,519
2:37 PM $ 0.0000623
+0.00%
$ 33,740 $ 55,117
2:32 PM $ 0.000062
+0.00%
$ 33,578 $ 56,155
2:27 PM $ 0.0000619
+0.00%
$ 33,523 $ 56,508
2:22 PM $ 0.0000613
+0.00%
$ 33,199 $ 56,277
2:17 PM $ 0.0000591
+0.00%
$ 32,007 $ 55,821
2:12 PM $ 0.0000616
+0.00%
$ 33,361 $ 54,044
2:07 PM $ 0.0000609
+0.00%
$ 32,982 $ 56,602
2:02 PM $ 0.0000624
+0.00%
$ 33,794 $ 56,000
1:57 PM $ 0.0000615
+0.00%
$ 33,307 $ 57,505
1:52 PM $ 0.0000601
+0.00%
$ 32,549 $ 56,815
1:47 PM $ 0.0000606
+0.00%
$ 32,819 $ 55,604
1:42 PM $ 0.0000587
+0.00%
$ 31,790 $ 56,012
1:37 PM $ 0.0000623
+0.00%
$ 33,740 $ 53,553
1:32 PM $ 0.0000603
+0.00%
$ 32,657 $ 57,074
1:27 PM $ 0.0000619
+0.00%
$ 33,523 $ 55,467
1:22 PM $ 0.0000626
+0.00%
$ 33,903 $ 56,928
1:17 PM $ 0.0000605
+0.00%
$ 32,765 $ 58,132
1:12 PM $ 0.000061
+0.00%
$ 33,036 $ 56,300
1:07 PM $ 0.000061
+0.00%
$ 33,036 $ 56,815
1:02 PM $ 0.0000603
+0.00%
$ 32,657 $ 56,222
12:57 PM $ 0.0000589
+0.00%
$ 31,899 $ 55,783
12:52 PM $ 0.0000604
+0.00%
$ 32,711 $ 55,038
12:47 PM $ 0.0000588
+0.00%
$ 31,845 $ 56,413
12:42 PM $ 0.0000608
+0.00%
$ 32,928 $ 55,024
12:27 PM $ 0.0000607
+0.00%
$ 32,874 $ 57,406
12:22 PM $ 0.0000607
+0.00%
$ 32,874 $ 56,143
12:17 PM $ 0.0000607
+0.00%
$ 32,874 $ 55,765
12:12 PM $ 0.0000587
+0.00%
$ 31,790 $ 56,341
12:07 PM $ 0.0000587
+0.00%
$ 31,790 $ 54,050
11:52 AM $ 0.0000589
+0.00%
$ 31,899 $ 54,662
11:47 AM $ 0.0000609
+0.00%
$ 32,982 $ 54,216
11:42 AM $ 0.0000606
+0.00%
$ 32,819 $ 56,058
11:37 AM $ 0.0000594
+0.00%
$ 32,170 $ 55,693
11:32 AM $ 0.0000594
+0.00%
$ 32,170 $ 54,813
Download