STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.00362
-0.15%
$1.45 million $142,218
10:14 PM $0.00362
-0.31%
$1.45 million $142,211
10:13 PM $0.00365
-0.03%
$1.45 million $142,455
10:12 PM $0.00365
+0.31%
$1.45 million $142,640
10:11 PM $0.00364
+0.50%
$1.45 million $142,627
10:10 PM $0.00362
-0.42%
$1.45 million $142,633
10:09 PM $0.00363
+0.51%
$1.45 million $142,576
10:08 PM $0.00361
-0.30%
$1.45 million $141,966
10:07 PM $0.00362
+0.45%
$1.45 million $142,035
10:06 PM $0.00362
+0.03%
$1.45 million $141,952
10:05 PM $0.00361
-0.23%
$1.45 million $141,918
10:04 PM $0.00362
-0.01%
$1.45 million $141,841
10:03 PM $0.00361
+0.56%
$1.45 million $141,520
10:02 PM $0.00359
-0.28%
$1.45 million $141,348
10:01 PM $0.0036
+0.19%
$1.45 million $141,314
10:00 PM $0.0036
-0.12%
$1.45 million $141,180
9:59 PM $0.0036
+0.16%
$1.44 million $141,156
9:58 PM $0.00358
+0.89%
$1.44 million $140,818
9:57 PM $0.00355
+0.15%
$1.44 million $141,297
9:56 PM $0.00355
+0.18%
$1.44 million $141,265
9:55 PM $0.00355
+0.00%
$1.44 million $141,242
9:54 PM $0.00354
+0.00%
$1.42 million $141,244
9:53 PM $0.00355
+0.00%
$1.42 million $141,367
9:52 PM $0.00355
+0.00%
$1.42 million $141,410
9:51 PM $0.00355
+0.00%
$1.42 million $141,451
9:50 PM $0.00355
+0.00%
$1.42 million $141,486
9:49 PM $0.00355
+0.26%
$1.42 million $141,486
9:48 PM $0.00354
-0.01%
$1.42 million $141,153
9:47 PM $0.00354
+0.00%
$1.42 million $141,050
9:46 PM $0.00354
+0.00%
$1.42 million $141,053
9:45 PM $0.00354
+0.00%
$1.42 million $141,090
9:44 PM $0.00354
+0.00%
$1.42 million $141,121
9:43 PM $0.00354
+0.00%
$1.42 million $141,434
9:42 PM $0.00354
+0.00%
$1.42 million $141,302
9:41 PM $0.00354
+0.00%
$1.42 million $141,305
9:40 PM $0.00354
+0.00%
$1.42 million $141,322
9:39 PM $0.00354
+0.00%
$1.42 million $141,329
9:38 PM $0.00355
+0.00%
$1.42 million $141,652
9:37 PM $0.00355
+0.00%
$1.42 million $141,664
9:36 PM $0.00355
+0.00%
$1.42 million $141,671
9:35 PM $0.00355
+0.00%
$1.42 million $141,694
9:34 PM $0.00355
+0.00%
$1.42 million $141,694
9:33 PM $0.00353
+0.11%
$1.42 million $140,853
9:32 PM $0.00352
+0.00%
$1.42 million $140,915
9:31 PM $0.00352
+0.02%
$1.42 million $140,924
9:30 PM $0.00352
+0.00%
$1.42 million $140,928
9:29 PM $0.00352
+0.03%
$1.41 million $140,954
9:28 PM $0.00352
+0.00%
$1.41 million $142,392
9:27 PM $0.00352
+0.00%
$1.41 million $142,600
9:26 PM $0.00352
+0.00%
$1.41 million $142,678
Download