STORM master Historical Data

STORM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.00409
-0.09%
$1.63 million $256,474
Aug 16, 9 AM $0.00409
+0.24%
$1.63 million $256,941
Aug 16, 8 AM $0.00408
-1.07%
$1.63 million $257,829
Aug 16, 7 AM $0.00412
-0.47%
$1.64 million $255,185
Aug 16, 6 AM $0.00414
+0.03%
$1.65 million $256,307
Aug 16, 5 AM $0.00414
+0.45%
$1.65 million $254,338
Aug 16, 4 AM $0.00412
-0.39%
$1.64 million $253,623
Aug 16, 3 AM $0.00414
-0.14%
$1.65 million $252,586
Aug 16, 2 AM $0.00415
+0.25%
$1.65 million $254,190
Aug 16, 1 AM $0.00414
-0.18%
$1.65 million $255,303
Aug 16, 12 AM $0.00414
-0.09%
$1.65 million $256,914
Aug 15, 11 PM $0.00415
+0.07%
$1.65 million $260,023
Aug 15, 10 PM $0.00414
-0.11%
$1.65 million $259,934
Aug 15, 9 PM $0.00415
-0.19%
$1.65 million $259,230
Aug 15, 8 PM $0.00416
+0.02%
$1.66 million $259,163
Aug 15, 7 PM $0.00416
-1.50%
$1.66 million $260,814
Aug 15, 6 PM $0.00422
+0.22%
$1.68 million $260,842
Aug 15, 5 PM $0.00421
+0.18%
$1.68 million $262,646
Aug 15, 4 PM $0.0042
+0.09%
$1.67 million $266,002
Aug 15, 3 PM $0.00419
-0.03%
$1.67 million $266,886
Aug 15, 2 PM $0.0042
-0.12%
$1.67 million $266,654
Aug 15, 1 PM $0.0042
-1.46%
$1.67 million $267,203
Aug 15, 12 PM $0.00426
-0.04%
$1.7 million $266,331
Aug 15, 11 AM $0.00427
+0.02%
$1.7 million $266,373
Aug 15, 10 AM $0.00426
+0.15%
$1.7 million $264,786
Aug 15, 9 AM $0.00426
-0.06%
$1.7 million $266,857
Aug 15, 8 AM $0.00426
+0.02%
$1.7 million $267,401
Aug 15, 7 AM $0.00426
+0.03%
$1.7 million $268,750
Aug 15, 6 AM $0.00426
+0.15%
$1.7 million $269,423
Aug 15, 5 AM $0.00426
+0.20%
$1.7 million $271,095
Aug 15, 4 AM $0.00425
-0.02%
$1.69 million $273,907
Aug 15, 3 AM $0.00425
-0.23%
$1.69 million $274,899
Aug 15, 2 AM $0.00426
+0.36%
$1.7 million $273,565
Aug 15, 1 AM $0.00424
-0.36%
$1.69 million $272,619
Aug 15, 12 AM $0.00426
-0.07%
$1.7 million $271,919
Aug 14, 11 PM $0.00426
+0.02%
$1.7 million $267,745
Aug 14, 10 PM $0.00426
-0.26%
$1.7 million $265,362
Aug 14, 9 PM $0.00427
+0.02%
$1.7 million $262,901
Aug 14, 8 PM $0.00426
+0.08%
$1.7 million $263,229
Aug 14, 7 PM $0.00426
+0.06%
$1.7 million $261,493
Aug 14, 6 PM $0.00426
+0.12%
$1.7 million $259,990
Aug 14, 5 PM $0.00426
-0.15%
$1.7 million $259,703
Aug 14, 4 PM $0.00426
+0.12%
$1.7 million $257,029
Aug 14, 3 PM $0.00426
-0.28%
$1.7 million $254,440
Aug 14, 2 PM $0.00427
+0.19%
$1.7 million $250,610
Aug 14, 1 PM $0.00426
-0.75%
$1.7 million $249,236
Aug 14, 12 PM $0.00429
+0.14%
$1.71 million $247,717
Aug 14, 11 AM $0.00429
-0.21%
$1.71 million $245,084
Aug 14, 10 AM $0.00429
-0.07%
$1.71 million $243,656
Aug 14, 9 AM $0.0043
+0.20%
$1.71 million $239,960