STORM master Historical Data

STORM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.00654
+0.09%
$2.31 million $131,392
Mar 5, 1 AM $0.00653
+0.13%
$2.31 million $130,385
Mar 5, 12 AM $0.00652
+0.44%
$2.3 million $130,683
Mar 4, 11 PM $0.0065
-0.70%
$2.29 million $129,829
Mar 4, 10 PM $0.00654
-0.32%
$2.31 million $129,342
Mar 4, 9 PM $0.00656
+0.27%
$2.32 million $127,785
Mar 4, 8 PM $0.00655
+0.00%
$2.31 million $126,453
Mar 4, 7 PM $0.00655
+0.51%
$2.31 million $126,142
Mar 4, 6 PM $0.00651
-0.01%
$2.3 million $124,571
Mar 4, 5 PM $0.00651
-0.06%
$2.3 million $124,654
Mar 4, 4 PM $0.0065
-0.06%
$-- $124,426
Mar 4, 1 PM $0.00651
+0.10%
$2.3 million $121,953
Mar 4, 12 PM $0.0065
+0.36%
$2.29 million $121,922
Mar 4, 11 AM $0.00646
-0.37%
$2.28 million $121,402
Mar 4, 9 AM $0.00649
+0.35%
$2.29 million $123,268
Mar 4, 8 AM $0.00647
+0.81%
$2.28 million $121,868
Mar 4, 7 AM $0.00642
+0.35%
$2.27 million $119,493
Mar 4, 6 AM $0.0064
-0.14%
$2.26 million $118,531
Mar 4, 5 AM $0.00641
+0.20%
$2.26 million $118,963
Mar 4, 4 AM $0.00639
+0.26%
$2.26 million $119,554
Mar 4, 3 AM $0.00637
+0.17%
$2.25 million $119,154
Mar 4, 2 AM $0.00636
+0.02%
$2.24 million $118,856
Mar 4, 1 AM $0.00636
-0.07%
$2.24 million $118,870
Mar 4, 12 AM $0.00636
+0.03%
$2.25 million $118,858
Mar 3, 11 PM $0.00636
+0.01%
$2.25 million $119,788
Mar 3, 10 PM $0.00636
+0.08%
$2.25 million $120,198
Mar 3, 9 PM $0.00636
+0.14%
$2.24 million $120,788
Mar 3, 8 PM $0.00635
+0.03%
$2.24 million $122,674
Mar 3, 7 PM $0.00635
-0.06%
$2.24 million $124,443
Mar 3, 6 PM $0.00635
+0.38%
$2.24 million $124,176
Mar 3, 5 PM $0.00633
-0.31%
$2.23 million $124,289
Mar 3, 4 PM $0.00634
+0.41%
$2.24 million $125,456
Mar 3, 3 PM $0.00632
-0.05%
$2.23 million $126,282
Mar 3, 2 PM $0.00632
-0.04%
$2.23 million $128,174
Mar 3, 1 PM $0.00633
+0.10%
$2.23 million $127,846
Mar 3, 12 PM $0.00632
+0.29%
$2.23 million $128,784
Mar 3, 11 AM $0.0063
+0.51%
$2.22 million $129,394
Mar 3, 10 AM $0.00627
-0.57%
$2.21 million $127,620
Mar 3, 9 AM $0.0063
+0.12%
$2.23 million $127,508
Mar 3, 8 AM $0.0063
+0.20%
$2.22 million $128,235
Mar 3, 7 AM $0.00629
+0.04%
$2.22 million $128,381
Mar 3, 6 AM $0.00628
+0.01%
$2.22 million $128,628
Mar 3, 5 AM $0.00628
-0.05%
$2.22 million $127,509
Mar 3, 4 AM $0.00629
-0.09%
$2.22 million $127,950
Mar 3, 3 AM $0.00629
+0.15%
$2.22 million $128,412
Mar 3, 2 AM $0.00628
-0.01%
$2.22 million $129,375
Mar 3, 1 AM $0.00628
+0.06%
$2.22 million $129,605
Mar 3, 12 AM $0.00628
+0.20%
$2.22 million $130,023
Mar 2, 11 PM $0.00627
+0.06%
$2.21 million $128,992
Mar 2, 10 PM $0.00626
+0.02%
$2.21 million $130,326