STORM master Historical Data

STORM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.0066
+0.30%
$2.33 million $126,304
Mar 7, 2 AM $0.00658
-0.02%
$2.33 million $124,088
Mar 7, 1 AM $0.00658
-0.14%
$2.33 million $123,539
Mar 7, 12 AM $0.00659
+0.35%
$2.33 million $122,616
Mar 6, 11 PM $0.00656
+0.26%
$2.32 million $122,994
Mar 6, 10 PM $0.00655
+1.05%
$2.31 million $121,161
Mar 6, 9 PM $0.00648
+0.24%
$2.29 million $119,085
Mar 6, 8 PM $0.00646
-0.03%
$2.28 million $117,800
Mar 6, 7 PM $0.00646
-0.02%
$2.28 million $116,578
Mar 6, 6 PM $0.00646
-0.20%
$2.29 million $114,661
Mar 6, 5 PM $0.00648
+0.15%
$2.29 million $114,391
Mar 6, 4 PM $0.00647
+0.17%
$2.29 million $116,482
Mar 6, 3 PM $0.00645
+0.03%
$2.28 million $117,077
Mar 6, 2 PM $0.00645
-0.62%
$2.28 million $118,050
Mar 6, 1 PM $0.00649
-0.08%
$2.3 million $117,601
Mar 6, 12 PM $0.0065
-0.24%
$2.3 million $119,242
Mar 6, 11 AM $0.00651
-0.25%
$2.3 million $121,585
Mar 6, 10 AM $0.00653
-0.01%
$2.31 million $121,865
Mar 6, 9 AM $0.00653
-0.03%
$2.31 million $123,842
Mar 6, 8 AM $0.00653
+0.02%
$2.31 million $124,957
Mar 6, 7 AM $0.00653
-0.19%
$2.31 million $125,597
Mar 6, 6 AM $0.00654
+0.13%
$2.31 million $125,684
Mar 6, 5 AM $0.00653
-0.14%
$2.31 million $125,169
Mar 6, 4 AM $0.00654
-0.16%
$2.31 million $124,946
Mar 6, 3 AM $0.00655
+0.09%
$2.32 million $124,074
Mar 6, 2 AM $0.00655
-0.39%
$2.32 million $125,602
Mar 6, 1 AM $0.00657
+0.04%
$2.32 million $126,167
Mar 6, 12 AM $0.00657
-0.17%
$2.32 million $126,756
Mar 5, 11 PM $0.00658
-0.26%
$2.33 million $126,868
Mar 5, 10 PM $0.0066
-0.59%
$2.33 million $127,356
Mar 5, 9 PM $0.00664
+0.22%
$2.35 million $128,306
Mar 5, 8 PM $0.00662
-0.09%
$2.34 million $129,112
Mar 5, 7 PM $0.00663
+0.24%
$2.34 million $128,119
Mar 5, 6 PM $0.00661
+0.20%
$2.34 million $130,435
Mar 5, 5 PM $0.0066
-0.45%
$2.33 million $131,094
Mar 5, 4 PM $0.00663
-0.88%
$2.34 million $129,667
Mar 5, 3 PM $0.00669
-0.68%
$2.36 million $129,520
Mar 5, 2 PM $0.00673
+0.27%
$2.38 million $131,611
Mar 5, 1 PM $0.00671
+0.45%
$2.37 million $130,823
Mar 5, 12 PM $0.00668
+0.29%
$2.36 million $129,254
Mar 5, 11 AM $0.00666
+0.23%
$2.35 million $127,858
Mar 5, 10 AM $0.00665
+0.18%
$2.35 million $128,213
Mar 5, 9 AM $0.00663
+0.32%
$2.34 million $127,759
Mar 5, 8 AM $0.00661
+0.69%
$2.33 million $128,506
Mar 5, 7 AM $0.00657
+0.12%
$2.32 million $130,225
Mar 5, 6 AM $0.00656
+0.42%
$2.32 million $132,120
Mar 5, 5 AM $0.00653
-0.68%
$2.31 million $132,979
Mar 5, 4 AM $0.00657
+0.06%
$2.32 million $132,425
Mar 5, 3 AM $0.00657
+0.48%
$2.32 million $132,692
Mar 5, 2 AM $0.00654
+0.09%
$2.31 million $131,392