STORM master Historical Data

STORM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.00651
-0.02%
$2.3 million $144,768
Mar 9, 3 AM $0.00651
+0.13%
$2.3 million $145,332
Mar 9, 2 AM $0.0065
-0.06%
$2.3 million $145,009
Mar 9, 1 AM $0.0065
-0.43%
$2.3 million $145,167
Mar 9, 12 AM $0.00653
+0.10%
$2.31 million $147,042
Mar 8, 11 PM $0.00652
-0.64%
$2.31 million $146,130
Mar 8, 10 PM $0.00656
-0.24%
$2.32 million $145,947
Mar 8, 9 PM $0.00658
+0.18%
$2.33 million $146,150
Mar 8, 8 PM $0.00657
-0.34%
$2.32 million $145,931
Mar 8, 7 PM $0.00658
+0.53%
$2.33 million $144,893
Mar 8, 6 PM $0.00655
-0.03%
$2.32 million $145,364
Mar 8, 5 PM $0.00655
+0.20%
$2.31 million $146,861
Mar 8, 4 PM $0.00653
-0.18%
$2.31 million $147,125
Mar 8, 3 PM $0.00654
-1.23%
$2.31 million $146,275
Mar 8, 2 PM $0.00663
-0.04%
$2.34 million $144,618
Mar 8, 1 PM $0.00663
+0.27%
$2.34 million $146,099
Mar 8, 12 PM $0.00662
+0.14%
$2.34 million $145,949
Mar 8, 11 AM $0.0066
+0.24%
$2.34 million $146,590
Mar 8, 10 AM $0.00659
+0.46%
$2.33 million $146,057
Mar 8, 9 AM $0.00656
+1.01%
$2.32 million $145,686
Mar 8, 8 AM $0.00649
-0.20%
$2.3 million $145,637
Mar 8, 7 AM $0.00651
+0.37%
$2.3 million $145,427
Mar 8, 6 AM $0.00648
+0.02%
$2.29 million $145,914
Mar 8, 5 AM $0.00648
-0.10%
$2.29 million $145,781
Mar 8, 4 AM $0.00648
+0.04%
$2.29 million $146,302
Mar 8, 3 AM $0.00648
+0.01%
$2.29 million $146,755
Mar 8, 2 AM $0.00648
-0.35%
$2.29 million $147,757
Mar 8, 1 AM $0.0065
-0.47%
$2.3 million $147,909
Mar 8, 12 AM $0.00654
-0.28%
$2.31 million $146,069
Mar 7, 11 PM $0.00655
+0.31%
$2.32 million $145,892
Mar 7, 10 PM $0.00653
+0.11%
$2.31 million $146,247
Mar 7, 9 PM $0.00653
+0.49%
$2.31 million $146,876
Mar 7, 8 PM $0.0065
-0.03%
$2.3 million $146,217
Mar 7, 7 PM $0.0065
-0.18%
$2.3 million $146,662
Mar 7, 6 PM $0.00651
-0.27%
$2.3 million $146,687
Mar 7, 5 PM $0.00652
-0.20%
$2.3 million $144,141
Mar 7, 4 PM $0.00653
-0.24%
$2.31 million $142,638
Mar 7, 3 PM $0.00655
+0.15%
$2.32 million $142,528
Mar 7, 2 PM $0.00653
-0.22%
$2.31 million $140,749
Mar 7, 1 PM $0.00654
-0.11%
$2.31 million $139,879
Mar 7, 12 PM $0.00655
-0.32%
$2.32 million $137,628
Mar 7, 11 AM $0.00657
-0.46%
$2.32 million $135,379
Mar 7, 10 AM $0.0066
+0.04%
$2.34 million $134,892
Mar 7, 9 AM $0.0066
-0.01%
$2.33 million $133,251
Mar 7, 8 AM $0.0066
+0.16%
$2.33 million $131,723
Mar 7, 7 AM $0.00659
-0.09%
$2.33 million $131,398
Mar 7, 6 AM $0.0066
-0.27%
$2.33 million $129,209
Mar 7, 5 AM $0.00662
-0.03%
$2.34 million $128,254
Mar 7, 4 AM $0.00662
+0.31%
$2.34 million $127,127
Mar 7, 3 AM $0.0066
+0.30%
$2.33 million $126,304