STORM master Historical Data

STORM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.00643
-0.22%
$2.27 million $138,938
Mar 11, 5 AM $0.00644
+0.21%
$2.28 million $140,685
Mar 11, 4 AM $0.00643
-0.11%
$2.27 million $140,766
Mar 11, 3 AM $0.00643
-0.27%
$2.28 million $140,300
Mar 11, 2 AM $0.00645
-0.19%
$2.28 million $140,141
Mar 11, 1 AM $0.00646
-0.17%
$2.29 million $141,029
Mar 11, 12 AM $0.00647
-0.04%
$2.29 million $140,747
Mar 10, 11 PM $0.00647
-0.01%
$2.29 million $140,911
Mar 10, 10 PM $0.00648
+0.02%
$2.29 million $141,047
Mar 10, 9 PM $0.00647
-0.27%
$2.29 million $140,496
Mar 10, 8 PM $0.00649
+0.09%
$2.3 million $140,845
Mar 10, 7 PM $0.00649
-0.11%
$2.29 million $141,399
Mar 10, 6 PM $0.00649
-0.63%
$2.3 million $141,685
Mar 10, 5 PM $0.00653
-0.43%
$2.31 million $141,129
Mar 10, 4 PM $0.00656
+0.03%
$2.32 million $140,598
Mar 10, 3 PM $0.00656
-0.01%
$2.32 million $141,068
Mar 10, 2 PM $0.00656
+0.31%
$2.32 million $142,400
Mar 10, 1 PM $0.00654
-0.40%
$2.31 million $142,351
Mar 10, 12 PM $0.00657
+0.16%
$2.32 million $140,688
Mar 10, 11 AM $0.00656
+0.11%
$2.32 million $140,714
Mar 10, 10 AM $0.00655
+0.00%
$2.32 million $140,631
Mar 10, 9 AM $0.00655
+0.00%
$2.32 million $140,771
Mar 10, 8 AM $0.00655
-0.14%
$2.32 million $141,166
Mar 10, 7 AM $0.00656
-0.35%
$2.32 million $140,537
Mar 10, 6 AM $0.00658
+0.35%
$2.33 million $139,803
Mar 10, 5 AM $0.00656
-0.21%
$2.32 million $137,679
Mar 10, 4 AM $0.00657
-0.02%
$2.32 million $137,628
Mar 10, 3 AM $0.00657
+0.00%
$2.32 million $137,155
Mar 10, 2 AM $0.00657
+0.43%
$2.32 million $137,550
Mar 10, 1 AM $0.00655
-0.16%
$2.31 million $137,024
Mar 10, 12 AM $0.00655
+0.18%
$2.32 million $136,822
Mar 9, 11 PM $0.00654
-0.67%
$2.31 million $136,378
Mar 9, 10 PM $0.00658
-0.14%
$2.33 million $136,493
Mar 9, 9 PM $0.00659
+0.03%
$2.33 million $136,285
Mar 9, 8 PM $0.00659
-0.25%
$2.33 million $136,867
Mar 9, 7 PM $0.00661
-0.23%
$2.34 million $138,092
Mar 9, 6 PM $0.00662
-0.28%
$2.34 million $137,561
Mar 9, 5 PM $0.00664
-0.12%
$2.35 million $138,264
Mar 9, 4 PM $0.00665
+0.34%
$2.35 million $138,150
Mar 9, 3 PM $0.00663
+0.61%
$2.34 million $138,255
Mar 9, 2 PM $0.00659
-0.02%
$2.33 million $139,894
Mar 9, 1 PM $0.00659
+0.04%
$2.33 million $139,535
Mar 9, 12 PM $0.00659
+0.16%
$2.33 million $141,025
Mar 9, 11 AM $0.00658
+0.17%
$2.33 million $141,383
Mar 9, 10 AM $0.00656
-0.18%
$2.32 million $141,609
Mar 9, 9 AM $0.00658
+0.24%
$2.33 million $141,875
Mar 9, 8 AM $0.00656
+0.22%
$2.32 million $141,657
Mar 9, 7 AM $0.00655
+0.36%
$2.32 million $142,470
Mar 9, 6 AM $0.00652
-0.22%
$2.31 million $143,308
Mar 9, 5 AM $0.00654
+0.37%
$2.31 million $144,361