STORM master Historical Data

STORM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.00651
-0.05%
$2.3 million $140,278
Mar 13, 6 AM $0.00651
-0.20%
$2.3 million $139,096
Mar 13, 5 AM $0.00652
-0.04%
$2.31 million $137,597
Mar 13, 4 AM $0.00653
+0.10%
$2.31 million $136,759
Mar 13, 3 AM $0.00652
-0.05%
$2.31 million $135,773
Mar 13, 2 AM $0.00652
+0.07%
$2.31 million $136,392
Mar 13, 1 AM $0.00652
-0.05%
$2.31 million $136,777
Mar 13, 12 AM $0.00652
+0.19%
$2.31 million $136,109
Mar 12, 11 PM $0.00651
-0.12%
$2.3 million $136,641
Mar 12, 10 PM $0.00652
+0.12%
$2.31 million $136,145
Mar 12, 9 PM $0.00651
+0.10%
$2.3 million $135,533
Mar 12, 8 PM $0.00651
-0.09%
$2.3 million $135,635
Mar 12, 7 PM $0.00651
+0.04%
$2.3 million $135,532
Mar 12, 6 PM $0.00651
+1.25%
$2.3 million $135,542
Mar 12, 5 PM $0.00643
-0.21%
$2.27 million $135,139
Mar 12, 4 PM $0.00644
+0.07%
$2.28 million $135,916
Mar 12, 3 PM $0.00644
-0.37%
$2.28 million $136,751
Mar 12, 2 PM $0.00646
-0.49%
$2.29 million $137,314
Mar 12, 1 PM $0.00649
-0.52%
$2.3 million $137,534
Mar 12, 12 PM $0.00653
+0.06%
$2.31 million $137,790
Mar 12, 11 AM $0.00652
-0.09%
$2.31 million $136,688
Mar 12, 10 AM $0.00653
-0.35%
$2.31 million $134,591
Mar 12, 9 AM $0.00655
+0.22%
$2.32 million $135,108
Mar 12, 8 AM $0.00654
+0.25%
$2.31 million $135,278
Mar 12, 7 AM $0.00652
-0.03%
$2.31 million $135,283
Mar 12, 6 AM $0.00652
+0.13%
$2.31 million $135,658
Mar 12, 5 AM $0.00651
+0.03%
$2.3 million $136,901
Mar 12, 4 AM $0.00651
+0.19%
$2.3 million $137,545
Mar 12, 3 AM $0.0065
-0.05%
$2.3 million $137,757
Mar 12, 2 AM $0.0065
-0.23%
$2.3 million $137,215
Mar 12, 1 AM $0.00652
+0.01%
$2.31 million $137,464
Mar 12, 12 AM $0.00652
+0.29%
$2.31 million $137,795
Mar 11, 11 PM $0.0065
+0.05%
$2.3 million $137,470
Mar 11, 10 PM $0.0065
-0.03%
$2.3 million $137,544
Mar 11, 9 PM $0.0065
+0.16%
$2.3 million $138,453
Mar 11, 8 PM $0.00649
-0.04%
$2.3 million $138,713
Mar 11, 7 PM $0.00649
+0.03%
$2.3 million $138,361
Mar 11, 6 PM $0.00649
+0.09%
$2.3 million $138,137
Mar 11, 5 PM $0.00648
+0.27%
$2.29 million $138,580
Mar 11, 4 PM $0.00646
-0.18%
$2.29 million $138,140
Mar 11, 3 PM $0.00648
+0.12%
$2.29 million $137,031
Mar 11, 2 PM $0.00647
+0.25%
$2.29 million $136,563
Mar 11, 1 PM $0.00645
+0.10%
$2.28 million $135,960
Mar 11, 12 PM $0.00645
+0.29%
$2.28 million $136,707
Mar 11, 11 AM $0.00643
+0.13%
$2.27 million $137,630
Mar 11, 10 AM $0.00642
-0.22%
$2.27 million $138,513
Mar 11, 9 AM $0.00644
+0.16%
$2.28 million $138,155
Mar 11, 8 AM $0.00643
-0.14%
$2.27 million $137,425
Mar 11, 7 AM $0.00644
+0.15%
$2.28 million $137,726
Mar 11, 6 AM $0.00643
-0.22%
$2.27 million $138,938