STORM master Historical Data

STORM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00649
+0.12%
$2.3 million $124,033
Mar 15, 7 AM $0.00649
-0.05%
$2.3 million $123,796
Mar 15, 6 AM $0.00649
-0.12%
$2.3 million $124,526
Mar 15, 5 AM $0.0065
+0.02%
$2.3 million $125,518
Mar 15, 4 AM $0.00649
-0.14%
$2.3 million $125,093
Mar 15, 3 AM $0.0065
+0.00%
$2.31 million $124,373
Mar 15, 2 AM $0.0065
+0.24%
$2.31 million $123,640
Mar 15, 1 AM $0.00649
+0.10%
$2.3 million $123,796
Mar 15, 12 AM $0.00648
-0.15%
$2.3 million $123,231
Mar 14, 11 PM $0.00649
+0.07%
$2.3 million $122,688
Mar 14, 10 PM $0.00649
+0.12%
$2.3 million $122,822
Mar 14, 9 PM $0.00648
-0.15%
$2.3 million $122,722
Mar 14, 8 PM $0.00649
+0.01%
$2.3 million $124,786
Mar 14, 7 PM $0.00649
-0.43%
$2.3 million $125,913
Mar 14, 6 PM $0.00651
-0.31%
$2.31 million $126,705
Mar 14, 5 PM $0.00654
-0.11%
$2.32 million $125,880
Mar 14, 4 PM $0.00654
+0.45%
$2.32 million $125,823
Mar 14, 3 PM $0.00651
-0.10%
$2.31 million $124,679
Mar 14, 2 PM $0.00652
+0.03%
$2.31 million $125,462
Mar 14, 1 PM $0.00652
+0.07%
$2.31 million $125,410
Mar 14, 12 PM $0.00651
-0.23%
$2.31 million $124,639
Mar 14, 11 AM $0.00653
+0.23%
$2.32 million $124,211
Mar 14, 10 AM $0.00651
+0.07%
$2.31 million $124,681
Mar 14, 9 AM $0.00651
+0.06%
$2.31 million $126,076
Mar 14, 8 AM $0.00651
+0.01%
$2.31 million $125,930
Mar 14, 7 AM $0.0065
-0.08%
$2.31 million $127,238
Mar 14, 6 AM $0.00651
+0.03%
$2.31 million $127,964
Mar 14, 5 AM $0.00651
-0.04%
$2.31 million $127,771
Mar 14, 4 AM $0.00651
-0.12%
$2.31 million $128,630
Mar 14, 3 AM $0.00652
-0.10%
$2.31 million $131,136
Mar 14, 2 AM $0.00652
-0.17%
$2.31 million $132,122
Mar 14, 1 AM $0.00653
+0.14%
$2.32 million $131,028
Mar 14, 12 AM $0.00653
-0.17%
$2.31 million $131,711
Mar 13, 11 PM $0.00654
+0.03%
$2.32 million $132,290
Mar 13, 10 PM $0.00654
-0.47%
$2.32 million $133,197
Mar 13, 9 PM $0.00657
+0.29%
$2.33 million $134,515
Mar 13, 8 PM $0.00655
+0.14%
$2.32 million $133,623
Mar 13, 7 PM $0.00654
+0.18%
$2.32 million $133,677
Mar 13, 6 PM $0.00653
+0.34%
$2.32 million $134,170
Mar 13, 5 PM $0.00651
+0.03%
$2.31 million $135,523
Mar 13, 4 PM $0.00651
+0.24%
$2.3 million $135,819
Mar 13, 3 PM $0.00649
+0.19%
$2.3 million $136,770
Mar 13, 2 PM $0.00648
-0.31%
$2.29 million $136,404
Mar 13, 1 PM $0.0065
+0.05%
$2.3 million $136,633
Mar 13, 12 PM $0.00649
+0.29%
$2.3 million $137,377
Mar 13, 11 AM $0.00647
+0.11%
$2.29 million $138,353
Mar 13, 10 AM $0.00646
-0.04%
$2.29 million $140,130
Mar 13, 9 AM $0.00647
+0.00%
$2.29 million $140,078
Mar 13, 8 AM $0.00647
-0.61%
$2.29 million $140,903
Mar 13, 7 AM $0.00651
-0.05%
$2.3 million $140,278