STORM master Historical Data

STORM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.00666
-0.23%
$2.36 million $103,536
Mar 17, 9 AM $0.00667
-0.04%
$2.37 million $104,821
Mar 17, 8 AM $0.00668
+0.14%
$2.37 million $104,379
Mar 17, 7 AM $0.00667
+0.07%
$2.37 million $105,397
Mar 17, 6 AM $0.00666
+0.01%
$2.36 million $107,964
Mar 17, 5 AM $0.00666
+0.07%
$2.36 million $110,128
Mar 17, 4 AM $0.00666
+0.03%
$2.36 million $112,389
Mar 17, 3 AM $0.00666
-0.09%
$2.36 million $113,757
Mar 17, 2 AM $0.00666
+0.18%
$2.36 million $115,867
Mar 17, 1 AM $0.00665
+0.01%
$2.36 million $116,055
Mar 17, 12 AM $0.00665
+0.18%
$2.36 million $116,320
Mar 16, 11 PM $0.00664
-0.15%
$2.36 million $117,306
Mar 16, 10 PM $0.00665
+0.03%
$2.36 million $118,662
Mar 16, 9 PM $0.00665
+0.13%
$2.36 million $119,286
Mar 16, 8 PM $0.00664
+0.07%
$2.36 million $119,303
Mar 16, 7 PM $0.00663
-0.01%
$2.35 million $121,237
Mar 16, 6 PM $0.00663
-0.02%
$2.35 million $122,283
Mar 16, 5 PM $0.00663
-0.02%
$2.35 million $122,789
Mar 16, 4 PM $0.00664
+0.13%
$2.35 million $124,801
Mar 16, 3 PM $0.00663
-0.06%
$2.35 million $125,955
Mar 16, 2 PM $0.00663
+0.35%
$2.35 million $127,196
Mar 16, 1 PM $0.00661
-0.05%
$2.34 million $127,344
Mar 16, 12 PM $0.00661
+0.01%
$2.35 million $128,524
Mar 16, 11 AM $0.00661
+0.06%
$2.35 million $129,858
Mar 16, 10 AM $0.00661
+0.00%
$2.34 million $129,328
Mar 16, 9 AM $0.00661
-0.05%
$2.34 million $129,165
Mar 16, 8 AM $0.00661
+0.19%
$2.35 million $129,299
Mar 16, 7 AM $0.0066
+0.30%
$2.34 million $130,160
Mar 16, 6 AM $0.00658
-0.14%
$2.33 million $127,993
Mar 16, 5 AM $0.00659
-0.05%
$2.34 million $127,042
Mar 16, 4 AM $0.00659
+0.01%
$2.34 million $126,243
Mar 16, 3 AM $0.0066
+0.31%
$2.34 million $126,259
Mar 16, 2 AM $0.00658
+0.02%
$2.33 million $125,241
Mar 16, 1 AM $0.00657
+0.32%
$2.33 million $126,457
Mar 16, 12 AM $0.00655
+0.00%
$2.33 million $127,297
Mar 15, 11 PM $0.00655
+0.07%
$2.33 million $127,836
Mar 15, 10 PM $0.00655
+0.10%
$2.32 million $127,367
Mar 15, 9 PM $0.00654
+0.02%
$2.32 million $126,936
Mar 15, 8 PM $0.00654
+0.03%
$2.32 million $126,269
Mar 15, 7 PM $0.00654
+0.17%
$2.32 million $125,105
Mar 15, 6 PM $0.00653
+0.10%
$2.32 million $124,939
Mar 15, 5 PM $0.00652
+0.30%
$2.31 million $125,238
Mar 15, 4 PM $0.0065
-0.13%
$2.31 million $123,992
Mar 15, 3 PM $0.00651
+0.25%
$2.31 million $125,557
Mar 15, 2 PM $0.00649
+0.10%
$2.3 million $124,470
Mar 15, 1 PM $0.00649
-0.19%
$2.3 million $124,697
Mar 15, 12 PM $0.0065
-0.04%
$2.3 million $125,582
Mar 15, 11 AM $0.0065
+0.12%
$2.31 million $125,236
Mar 15, 10 AM $0.00649
+0.00%
$2.3 million $124,979
Mar 15, 9 AM $0.00649
-0.01%
$2.3 million $123,847