STORM master Historical Data

STORM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00638
-0.54%
$2.27 million $125,299
Mar 19, 10 AM $0.00642
-0.21%
$2.28 million $124,969
Mar 19, 9 AM $0.00643
+0.02%
$2.28 million $124,767
Mar 19, 8 AM $0.00643
+0.00%
$2.28 million $125,334
Mar 19, 7 AM $0.00643
-0.35%
$2.28 million $125,278
Mar 19, 6 AM $0.00645
-0.09%
$2.29 million $125,648
Mar 19, 5 AM $0.00646
-0.16%
$2.29 million $125,630
Mar 19, 4 AM $0.00647
-0.07%
$2.3 million $125,641
Mar 19, 3 AM $0.00647
-0.10%
$2.3 million $125,868
Mar 19, 2 AM $0.00648
-0.22%
$2.3 million $126,326
Mar 19, 1 AM $0.0065
-0.02%
$2.31 million $126,277
Mar 19, 12 AM $0.0065
-0.15%
$2.31 million $125,921
Mar 18, 11 PM $0.00651
-0.06%
$2.31 million $124,434
Mar 18, 10 PM $0.00651
-0.15%
$2.31 million $124,752
Mar 18, 9 PM $0.00652
+0.09%
$2.32 million $125,147
Mar 18, 8 PM $0.00651
+0.01%
$2.31 million $123,897
Mar 18, 7 PM $0.00651
-0.14%
$2.31 million $123,843
Mar 18, 6 PM $0.00652
+0.03%
$2.32 million $124,141
Mar 18, 5 PM $0.00653
-0.14%
$2.32 million $123,938
Mar 18, 4 PM $0.00653
-0.11%
$2.32 million $124,213
Mar 18, 3 PM $0.00654
+0.13%
$2.32 million $124,200
Mar 18, 2 PM $0.00653
-0.65%
$2.32 million $124,234
Mar 18, 1 PM $0.00657
-0.30%
$2.33 million $123,220
Mar 18, 12 PM $0.00659
-0.28%
$2.34 million $123,635
Mar 18, 11 AM $0.00661
-0.34%
$2.35 million $124,278
Mar 18, 10 AM $0.00663
-0.10%
$2.35 million $124,523
Mar 18, 9 AM $0.00663
-0.09%
$2.36 million $123,231
Mar 18, 8 AM $0.00664
+0.09%
$2.36 million $123,624
Mar 18, 7 AM $0.00663
-0.20%
$2.36 million $122,169
Mar 18, 6 AM $0.00665
-0.06%
$2.36 million $120,760
Mar 18, 5 AM $0.00665
-0.16%
$2.36 million $118,560
Mar 18, 4 AM $0.00666
-0.11%
$2.37 million $116,344
Mar 18, 3 AM $0.00667
+0.08%
$2.37 million $115,140
Mar 18, 2 AM $0.00666
+0.15%
$2.37 million $114,525
Mar 18, 1 AM $0.00665
+0.13%
$2.36 million $114,359
Mar 18, 12 AM $0.00665
+0.06%
$2.36 million $114,754
Mar 17, 11 PM $0.00664
-0.25%
$2.36 million $114,536
Mar 17, 10 PM $0.00666
-0.09%
$2.36 million $113,650
Mar 17, 9 PM $0.00667
-0.11%
$2.37 million $113,111
Mar 17, 8 PM $0.00667
+0.02%
$2.37 million $112,810
Mar 17, 7 PM $0.00667
+0.08%
$2.37 million $112,006
Mar 17, 6 PM $0.00667
-0.16%
$2.37 million $110,603
Mar 17, 5 PM $0.00668
+0.01%
$2.37 million $110,628
Mar 17, 4 PM $0.00668
-0.12%
$2.37 million $109,193
Mar 17, 3 PM $0.00668
-0.02%
$2.37 million $107,646
Mar 17, 2 PM $0.00668
+0.03%
$2.37 million $106,678
Mar 17, 1 PM $0.00668
+0.55%
$2.37 million $106,902
Mar 17, 12 PM $0.00663
-0.70%
$2.35 million $104,795
Mar 17, 11 AM $0.00668
+0.30%
$2.37 million $103,121
Mar 17, 10 AM $0.00666
-0.23%
$2.36 million $103,536