STORM master Historical Data

STORM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.00628
+0.04%
$2.24 million $130,330
Mar 21, 11 AM $0.00628
-0.26%
$2.24 million $130,826
Mar 21, 10 AM $0.0063
+0.17%
$2.24 million $131,058
Mar 21, 9 AM $0.00629
-0.18%
$2.24 million $130,779
Mar 21, 8 AM $0.0063
+0.18%
$2.24 million $130,437
Mar 21, 7 AM $0.00629
-0.05%
$2.24 million $130,127
Mar 21, 6 AM $0.00629
+0.40%
$2.24 million $129,354
Mar 21, 5 AM $0.00626
-0.17%
$2.23 million $128,189
Mar 21, 4 AM $0.00627
+0.30%
$2.23 million $128,508
Mar 21, 3 AM $0.00626
-0.10%
$2.23 million $128,262
Mar 21, 2 AM $0.00626
+0.11%
$2.23 million $128,669
Mar 21, 1 AM $0.00626
-0.11%
$2.23 million $129,538
Mar 21, 12 AM $0.00626
-0.12%
$2.23 million $128,230
Mar 20, 11 PM $0.00627
+0.05%
$2.23 million $127,893
Mar 20, 10 PM $0.00627
+0.07%
$2.23 million $128,012
Mar 20, 9 PM $0.00626
+0.01%
$2.23 million $127,457
Mar 20, 8 PM $0.00626
+0.00%
$2.23 million $127,506
Mar 20, 7 PM $0.00626
+0.17%
$2.23 million $126,947
Mar 20, 6 PM $0.00625
-0.33%
$2.23 million $127,866
Mar 20, 5 PM $0.00627
+0.21%
$2.23 million $129,160
Mar 20, 4 PM $0.00626
+0.40%
$2.22 million $129,678
Mar 20, 3 PM $0.00624
+0.15%
$2.22 million $130,546
Mar 20, 2 PM $0.00623
-0.18%
$2.21 million $130,556
Mar 20, 1 PM $0.00624
-1.71%
$2.22 million $130,226
Mar 20, 12 PM $0.00635
-0.19%
$2.25 million $129,789
Mar 20, 11 AM $0.00636
+0.20%
$2.26 million $129,446
Mar 20, 10 AM $0.00635
+0.23%
$2.25 million $129,637
Mar 20, 9 AM $0.00633
+0.17%
$2.25 million $129,287
Mar 20, 8 AM $0.00632
+0.06%
$2.24 million $129,028
Mar 20, 7 AM $0.00631
-0.01%
$2.24 million $128,867
Mar 20, 6 AM $0.00631
+0.41%
$2.24 million $128,664
Mar 20, 5 AM $0.00629
+0.11%
$2.23 million $129,008
Mar 20, 4 AM $0.00628
-0.03%
$2.23 million $129,039
Mar 20, 3 AM $0.00628
-0.02%
$2.23 million $129,279
Mar 20, 2 AM $0.00628
-0.40%
$2.23 million $128,550
Mar 20, 1 AM $0.00631
-0.01%
$2.24 million $127,696
Mar 20, 12 AM $0.00631
+0.07%
$2.24 million $127,503
Mar 19, 11 PM $0.00631
-0.07%
$2.24 million $128,140
Mar 19, 10 PM $0.00631
-0.12%
$2.24 million $127,905
Mar 19, 9 PM $0.00632
+0.07%
$2.24 million $127,346
Mar 19, 8 PM $0.00631
-0.27%
$2.24 million $128,252
Mar 19, 7 PM $0.00633
+0.20%
$2.25 million $127,828
Mar 19, 6 PM $0.00632
-0.20%
$2.24 million $125,842
Mar 19, 5 PM $0.00633
+0.08%
$2.25 million $125,316
Mar 19, 4 PM $0.00633
-0.30%
$2.25 million $124,949
Mar 19, 3 PM $0.00634
-0.06%
$2.25 million $124,606
Mar 19, 2 PM $0.00635
-0.15%
$2.25 million $125,170
Mar 19, 1 PM $0.00636
-0.16%
$2.26 million $126,254
Mar 19, 12 PM $0.00637
-0.29%
$2.26 million $125,935
Mar 19, 11 AM $0.00638
-0.54%
$2.27 million $125,299