STORM master Historical Data

STORM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0064
+0.14%
$2.28 million $41,444
Mar 23, 12 PM $0.00639
+0.10%
$2.27 million $35,277
Mar 23, 11 AM $0.00639
+0.91%
$2.27 million $29,782
Mar 23, 10 AM $0.00633
+0.48%
$2.25 million $26,317
Mar 23, 9 AM $0.0063
+0.18%
$2.24 million $25,775
Mar 23, 8 AM $0.00629
+0.60%
$2.24 million $25,771
Mar 23, 7 AM $0.00625
+0.45%
$2.22 million $24,448
Mar 23, 6 AM $0.00622
-0.17%
$2.21 million $22,678
Mar 23, 5 AM $0.00623
+0.09%
$2.22 million $28,088
Mar 23, 4 AM $0.00623
+0.00%
$2.22 million $32,870
Mar 23, 3 AM $0.00623
+0.17%
$2.22 million $38,548
Mar 23, 2 AM $0.00622
+0.00%
$2.21 million $43,030
Mar 23, 1 AM $0.00622
-0.04%
$2.21 million $49,090
Mar 23, 12 AM $0.00622
+0.04%
$2.21 million $54,572
Mar 22, 11 PM $0.00622
+0.00%
$2.21 million $60,462
Mar 22, 10 PM $0.00622
+0.00%
$2.21 million $64,897
Mar 22, 9 PM $0.00622
+0.00%
$2.21 million $70,287
Mar 22, 8 PM $0.00622
-0.01%
$2.21 million $75,695
Mar 22, 7 PM $0.00622
+0.00%
$2.21 million $80,431
Mar 22, 6 PM $0.00622
+0.00%
$2.21 million $84,894
Mar 22, 5 PM $0.00622
-0.02%
$2.21 million $90,186
Mar 22, 4 PM $0.00622
+0.00%
$2.21 million $95,011
Mar 22, 3 PM $0.00622
+0.00%
$2.21 million $99,752
Mar 22, 2 PM $0.00622
-0.01%
$2.21 million $103,904
Mar 22, 1 PM $0.00622
+0.00%
$2.21 million $109,731
Mar 22, 12 PM $0.00622
+0.15%
$2.21 million $114,656
Mar 22, 11 AM $0.00621
-0.59%
$2.21 million $119,490
Mar 22, 10 AM $0.00625
-0.08%
$2.22 million $121,573
Mar 22, 9 AM $0.00625
+0.02%
$2.22 million $122,598
Mar 22, 8 AM $0.00625
+0.06%
$2.22 million $123,277
Mar 22, 7 AM $0.00625
-0.25%
$2.22 million $124,561
Mar 22, 6 AM $0.00626
+0.02%
$2.23 million $126,089
Mar 22, 5 AM $0.00626
-0.22%
$2.23 million $126,894
Mar 22, 4 AM $0.00627
+0.07%
$2.23 million $126,921
Mar 22, 3 AM $0.00627
+0.05%
$2.23 million $127,180
Mar 22, 2 AM $0.00627
+0.17%
$2.23 million $127,670
Mar 22, 1 AM $0.00626
-0.18%
$2.23 million $127,012
Mar 22, 12 AM $0.00627
+0.31%
$2.23 million $128,406
Mar 21, 11 PM $0.00625
-0.41%
$2.22 million $128,164
Mar 21, 10 PM $0.00627
+0.10%
$2.23 million $128,248
Mar 21, 9 PM $0.00627
+0.02%
$2.23 million $128,573
Mar 21, 8 PM $0.00627
+0.08%
$2.23 million $128,449
Mar 21, 7 PM $0.00626
-0.06%
$2.23 million $129,209
Mar 21, 6 PM $0.00626
-0.12%
$2.23 million $130,195
Mar 21, 5 PM $0.00627
+0.15%
$2.23 million $129,009
Mar 21, 4 PM $0.00627
+0.02%
$2.23 million $129,431
Mar 21, 3 PM $0.00627
+0.21%
$2.23 million $129,212
Mar 21, 2 PM $0.00626
-0.35%
$2.23 million $129,716
Mar 21, 1 PM $0.00628
-0.03%
$2.23 million $129,227
Mar 21, 12 PM $0.00628
+0.04%
$2.24 million $130,330