STORM master Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.00392
-0.53%
$1.56 million $241,655
Aug 18, 11 AM $0.00394
-0.02%
$1.57 million $241,211
Aug 18, 10 AM $0.00394
+0.01%
$1.57 million $243,518
Aug 18, 9 AM $0.00394
+0.01%
$1.57 million $242,580
Aug 18, 8 AM $0.00394
-0.05%
$1.57 million $240,875
Aug 18, 7 AM $0.00394
+0.05%
$1.57 million $239,070
Aug 18, 6 AM $0.00394
-0.07%
$1.57 million $236,734
Aug 18, 5 AM $0.00395
+0.20%
$1.57 million $236,359
Aug 18, 4 AM $0.00394
-0.19%
$1.57 million $235,835
Aug 18, 3 AM $0.00395
-0.15%
$1.57 million $236,337
Aug 18, 2 AM $0.00395
-0.15%
$1.58 million $235,208
Aug 18, 1 AM $0.00396
-0.28%
$1.58 million $236,233
Aug 18, 12 AM $0.00397
+0.08%
$1.58 million $237,924
Aug 17, 11 PM $0.00397
+0.06%
$1.58 million $237,924
Aug 17, 10 PM $0.00397
-0.30%
$1.58 million $238,691
Aug 17, 9 PM $0.00398
+0.15%
$1.59 million $237,436
Aug 17, 8 PM $0.00397
-0.18%
$1.58 million $236,696
Aug 17, 7 PM $0.00398
+0.25%
$1.59 million $234,390
Aug 17, 6 PM $0.00397
-0.07%
$1.58 million $234,493
Aug 17, 5 PM $0.00397
+0.16%
$1.58 million $235,159
Aug 17, 4 PM $0.00397
-0.08%
$1.58 million $235,784
Aug 17, 3 PM $0.00397
+0.13%
$1.58 million $237,770
Aug 17, 2 PM $0.00396
-0.39%
$1.58 million $240,299
Aug 17, 1 PM $0.00398
-0.11%
$1.59 million $240,828
Aug 17, 12 PM $0.00398
-0.01%
$1.59 million $241,973
Aug 17, 11 AM $0.00398
-0.06%
$1.59 million $243,767
Aug 17, 10 AM $0.00399
+0.13%
$1.59 million $243,568
Aug 17, 9 AM $0.00398
+0.26%
$1.59 million $243,332
Aug 17, 8 AM $0.00397
+0.04%
$1.58 million $245,074
Aug 17, 7 AM $0.00397
+0.01%
$1.58 million $249,694
Aug 17, 6 AM $0.00397
+0.09%
$1.58 million $252,306
Aug 17, 5 AM $0.00397
-0.40%
$1.58 million $253,661
Aug 17, 4 AM $0.00398
-0.84%
$1.59 million $254,385
Aug 17, 3 AM $0.00402
-0.14%
$1.6 million $256,482
Aug 17, 2 AM $0.00402
+0.12%
$1.6 million $256,100
Aug 17, 1 AM $0.00402
-0.42%
$1.6 million $256,711
Aug 17, 12 AM $0.00403
+0.34%
$1.61 million $252,757
Aug 16, 11 PM $0.00402
-0.25%
$1.6 million $253,100
Aug 16, 10 PM $0.00403
+0.42%
$1.61 million $253,708
Aug 16, 9 PM $0.00402
-0.64%
$1.6 million $256,901
Aug 16, 8 PM $0.00404
-0.16%
$1.61 million $257,458
Aug 16, 7 PM $0.00405
+0.34%
$1.61 million $259,471
Aug 16, 6 PM $0.00403
-0.12%
$1.61 million $261,159
Aug 16, 5 PM $0.00404
+0.04%
$1.61 million $260,171
Aug 16, 4 PM $0.00404
-0.37%
$1.61 million $258,441
Aug 16, 3 PM $0.00405
-0.01%
$1.62 million $257,687
Aug 16, 2 PM $0.00405
+0.08%
$1.62 million $256,530
Aug 16, 1 PM $0.00405
-1.16%
$1.61 million $256,508
Aug 16, 12 PM $0.0041
+0.11%
$1.63 million $258,099
Aug 16, 11 AM $0.00409
+0.16%
$1.63 million $256,273